Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 1.08 1.06 1.08 18,606 32 17,250
16/05/2019 1.03 1.03 1.03 13,442 10 13,050
15/05/2019 0.99 0.91 0.99 48,337 22 51,197
14/05/2019 0.95 0.95 0.95 1,425 2 1,500
13/05/2019 0.99 0.99 0.99 50 1 50
12/05/2019 0.99 0.98 0.99 394 2 400
09/05/2019 0.98 0.96 0.96 20,464 6 21,300
08/05/2019 0.97 0.94 0.97 2,362 5 2,500
06/05/2019 0.95 0.92 0.95 1,032 4 1,100
01/05/2019 0.94 0.93 0.94 373 2 400
30/04/2019 0.93 0.88 0.93 3,666 11 4,100
29/04/2019 0.94 0.91 0.91 14,065 17 15,350
28/04/2019 0.95 0.95 0.95 238 2 250
21/04/2019 0.99 0.99 0.99 99 1 100
18/04/2019 1.04 1.04 1.04 104 1 100
17/04/2019 1.09 1.09 1.09 55 1 50
14/04/2019 1.14 1.14 1.14 228 1 200
11/04/2019 1.20 1.16 1.20 2,272 12 1,924
10/04/2019 1.15 1.09 1.15 9,820 16 8,700
09/04/2019 1.13 1.07 1.10 18,721 39 17,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.69 2.35 2.69 14,941 16 6,180
17/12/2006 2.78 2.46 2.46 103,176 72 40,210
10/12/2006 2.90 2.52 2.69 17,827 41 6,720
03/12/2006 2.94 2.76 2.85 131,448 150 46,115
26/11/2006 2.90 2.64 2.88 215,326 227 76,919
19/11/2006 2.85 2.55 2.75 106,078 209 39,587
13/11/2006 3.06 2.69 2.83 207,007 190 71,886
05/11/2006 3.30 3.06 3.06 355,306 253 111,410
29/10/2006 3.09 2.81 3.04 229,508 107 76,995
22/10/2006 3.20 3.03 3.20 6,837 7 2,236
15/10/2006 3.40 2.95 3.16 13,818 32 4,301
08/10/2006 3.49 3.10 3.10 186,337 96 56,531
01/10/2006 3.51 3.19 3.21 284,288 119 85,359
24/09/2006 3.48 3.06 3.35 165,183 72 50,906
17/09/2006 3.80 3.25 3.37 560,766 175 155,628
10/09/2006 3.40 2.91 3.40 280,507 167 86,924
03/09/2006 3.28 2.85 3.00 111,947 110 36,888
27/08/2006 3.44 2.89 3.30 520,973 206 162,656
21/08/2006 2.96 2.66 2.80 40,157 54 14,357
13/08/2006 3.17 2.81 2.89 111,206 182 37,936
Download Table