Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.27
Opening Price1.27
No. of Shares100
Div0.00
Change-0.06
Closing Price1.27
Average Price1.27
P/E33.09
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2019 1.29 1.26 1.29 3,308 7 2,600
17/06/2019 1.35 1.28 1.28 2,029 9 1,550
16/06/2019 1.32 1.28 1.29 2,395 7 1,850
13/06/2019 1.34 1.28 1.34 6,188 5 4,825
12/06/2019 1.36 1.33 1.33 3,533 9 2,650
11/06/2019 1.36 1.32 1.36 8,929 13 6,671
10/06/2019 1.37 1.29 1.37 23,962 38 18,100
03/06/2019 1.35 1.28 1.35 23,671 30 18,040
02/06/2019 1.38 1.26 1.31 73,604 68 55,250
30/05/2019 1.32 1.32 1.32 32,406 13 24,550
29/05/2019 1.26 1.26 1.26 8,946 9 7,100
28/05/2019 1.20 1.17 1.20 26,618 27 22,309
27/05/2019 1.15 1.10 1.15 45,296 50 40,100
26/05/2019 1.10 1.07 1.10 1,905 10 1,750
23/05/2019 1.08 1.06 1.08 2,788 7 2,600
22/05/2019 1.08 1.03 1.07 19,204 43 18,300
21/05/2019 1.11 1.08 1.08 26,799 38 24,450
20/05/2019 1.13 1.07 1.13 25,387 32 23,149
19/05/2019 1.08 1.06 1.08 18,606 32 17,250
16/05/2019 1.03 1.03 1.03 13,442 10 13,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 2.90 2.68 2.69 16,893 15 6,213
21/10/2007 2.80 2.50 2.79 42,610 57 15,805
07/10/2007 2.65 2.56 2.58 41,304 51 15,988
30/09/2007 2.71 2.55 2.71 3,390 6 1,310
23/09/2007 2.62 2.41 2.60 28,302 11 10,910
16/09/2007 2.61 2.50 2.50 52,702 19 20,645
09/09/2007 2.73 2.52 2.52 14,924 17 5,570
02/09/2007 2.64 2.58 2.60 1,016 4 390
26/08/2007 2.72 2.60 2.65 267,894 7 99,803
19/08/2007 2.70 2.60 2.70 27 2 10
12/08/2007 2.78 2.67 2.67 5,776 5 2,130
05/08/2007 2.93 2.70 2.72 7,335 10 2,575
29/07/2007 2.85 2.67 2.84 1,004 7 365
22/07/2007 2.88 2.79 2.80 15,057 9 5,378
15/07/2007 2.95 2.71 2.89 17,756 21 6,190
08/07/2007 2.90 2.80 2.85 23,624 26 8,410
01/07/2007 3.00 2.82 2.86 31,288 27 10,796
24/06/2007 3.14 2.54 3.00 142,964 101 48,883
17/06/2007 2.60 2.49 2.54 98,824 38 39,254
10/06/2007 2.64 2.50 2.59 8,301 21 3,248
Download Table