Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2019 1.26 1.21 1.26 82,214 88 65,550
27/08/2019 1.20 1.13 1.20 21,778 28 18,421
26/08/2019 1.17 1.12 1.15 10,512 13 9,158
25/08/2019 1.17 1.14 1.17 95,419 51 82,481
22/08/2019 1.18 1.14 1.16 19,854 44 17,120
21/08/2019 1.20 1.12 1.19 34,600 55 29,866
20/08/2019 1.15 1.13 1.15 571 3 500
19/08/2019 1.15 1.11 1.13 2,853 13 2,553
18/08/2019 1.11 1.10 1.11 979 3 883
08/08/2019 1.13 1.09 1.12 1,854 6 1,690
07/08/2019 1.16 1.13 1.13 17,984 35 15,697
06/08/2019 1.18 1.18 1.18 590 1 500
05/08/2019 1.18 1.17 1.18 824 2 700
01/08/2019 1.17 1.14 1.17 1,574 11 1,360
31/07/2019 1.21 1.14 1.18 7,107 25 6,090
30/07/2019 1.24 1.18 1.20 18,522 32 15,562
29/07/2019 1.25 1.22 1.24 6,441 19 5,227
28/07/2019 1.22 1.20 1.22 4,399 17 3,640
25/07/2019 1.17 1.12 1.17 14,288 21 12,356
24/07/2019 1.15 1.12 1.12 4,962 24 4,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.70 2.65 2.66 9,873 9 3,696
24/02/2008 2.78 2.70 2.78 120,167 6 43,278
17/02/2008 2.72 2.72 2.72 1,904 1 700
10/02/2008 2.78 2.71 2.74 155,233 15 55,921
02/02/2008 2.79 2.70 2.77 608,228 31 220,263
27/01/2008 2.80 2.74 2.74 14,476 8 5,230
20/01/2008 2.75 2.71 2.75 3,548 3 1,300
13/01/2008 2.79 2.71 2.71 2,475 3 900
06/01/2008 2.75 2.75 2.75 275 1 100
30/12/2007 2.75 2.72 2.73 5,296 4 1,937
23/12/2007 2.80 2.70 2.80 446,597 9 160,942
16/12/2007 2.70 2.58 2.70 2,624 5 994
09/12/2007 2.75 2.70 2.70 258,493 4 94,016
02/12/2007 2.84 2.84 2.84 3,479 4 1,225
25/11/2007 2.77 2.63 2.75 12,975 15 4,851
18/11/2007 2.77 2.65 2.77 6,107 8 2,209
11/11/2007 2.62 2.50 2.62 2,574 7 1,029
04/11/2007 2.74 2.61 2.61 3,393 9 1,252
28/10/2007 2.90 2.68 2.69 16,893 15 6,213
21/10/2007 2.80 2.50 2.79 42,610 57 15,805
Download Table