Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.28

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.28

Opening Price1.28

No. of Shares123

Div0.00

Change-0.01

Closing Price1.28

Average Price1.28

P/E36.68

Value Traded157

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2018	0.78	0.77	0.78	2,646	4	3,415
04/11/2018	0.77	0.77	0.77	193	1	250
01/11/2018	0.78	0.78	0.78	1,950	4	2,500
31/10/2018	0.80	0.78	0.80	2,097	8	2,650
30/10/2018	0.80	0.80	0.80	880	2	1,100
29/10/2018	0.80	0.79	0.80	1,680	7	2,126
28/10/2018	0.80	0.79	0.80	2,498	5	3,160
25/10/2018	0.82	0.80	0.80	2,056	10	2,550
24/10/2018	0.83	0.81	0.81	2,404	4	2,945
23/10/2018	0.83	0.82	0.83	2,461	3	3,000
22/10/2018	0.83	0.83	0.83	1,702	5	2,050
21/10/2018	0.83	0.81	0.83	3,097	15	3,746
18/10/2018	0.82	0.81	0.81	2,350	7	2,900
17/10/2018	0.81	0.80	0.80	3,575	14	4,450
16/10/2018	0.83	0.81	0.82	3,207	13	3,900
15/10/2018	0.82	0.79	0.82	4,286	18	5,364
14/10/2018	0.83	0.80	0.81	8,276	26	10,200
11/10/2018	0.85	0.82	0.83	20,359	43	24,526
10/10/2018	0.85	0.82	0.85	2,608	14	3,150
09/10/2018	0.86	0.84	0.86	11,254	19	13,200

Download Table