Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	0.80	0.77	0.78	4,070	12	5,242
05/09/2018	0.82	0.78	0.78	13,709	45	17,385
04/09/2018	0.84	0.80	0.82	30,388	83	36,889
03/09/2018	0.81	0.77	0.81	18,159	56	23,230
02/09/2018	0.79	0.75	0.78	20,939	65	27,084
30/08/2018	0.76	0.74	0.76	3,952	25	5,300
29/08/2018	0.75	0.74	0.75	2,815	22	3,800
28/08/2018	0.76	0.73	0.75	15,899	58	21,342
27/08/2018	0.74	0.71	0.73	18,314	59	25,439
26/08/2018	0.74	0.73	0.73	10,153	31	13,900
19/08/2018	0.77	0.74	0.76	4,769	19	6,405
15/08/2018	0.77	0.77	0.77	1,540	9	2,000
12/08/2018	0.81	0.79	0.81	4,241	13	5,350
09/08/2018	0.83	0.80	0.83	1,497	6	1,850
08/08/2018	0.81	0.80	0.81	562	2	700
07/08/2018	0.83	0.81	0.83	2,458	8	3,000
06/08/2018	0.86	0.81	0.83	18,822	34	23,100
05/08/2018	0.86	0.85	0.85	299	4	350
02/08/2018	0.87	0.87	0.87	218	1	250
31/07/2018	0.86	0.86	0.86	161	1	187

Download Table