Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions2

SectorReal Estate

Low Price1.37

Opening Price1.39

No. of Shares716,408

Div0.00

Change-0.01

Closing Price1.37

Average Price1.38

P/E86.13

Value Traded988,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2018	0.81	0.81	0.81	2,430	4	3,000
29/05/2018	0.83	0.82	0.83	8,742	2	10,587
28/05/2018	0.83	0.82	0.83	2,522	3	3,075
27/05/2018	0.83	0.81	0.83	123	3	150
24/05/2018	0.83	0.83	0.83	374	4	450
22/05/2018	0.85	0.83	0.84	10,367	9	12,400
21/05/2018	0.84	0.82	0.84	10,155	21	12,300
20/05/2018	0.80	0.80	0.80	2,400	3	3,000
16/05/2018	0.81	0.81	0.81	1,620	2	2,000
15/05/2018	0.81	0.80	0.81	4,010	4	5,000
13/05/2018	0.80	0.80	0.80	800	1	1,000
10/05/2018	0.80	0.80	0.80	800	1	1,000
09/05/2018	0.80	0.80	0.80	13,387	6	16,734
08/05/2018	0.81	0.80	0.81	1,917	3	2,387
06/05/2018	0.80	0.80	0.80	720	1	900
03/05/2018	0.80	0.80	0.80	3,200	1	4,000
30/04/2018	0.80	0.78	0.80	309	3	391
25/04/2018	0.80	0.80	0.80	270	3	338
19/04/2018	0.82	0.80	0.80	1,089	4	1,343
18/04/2018	0.82	0.82	0.82	574	3	700

Download Table