Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2017	0.92	0.92	0.92	368	2	400
10/12/2017	0.88	0.88	0.88	264	1	300
06/12/2017	0.88	0.88	0.88	440	2	500
03/12/2017	0.88	0.88	0.88	176	1	200
29/11/2017	0.87	0.87	0.87	1,341	7	1,541
28/11/2017	0.91	0.91	0.91	910	2	1,000
27/11/2017	0.94	0.94	0.94	94	1	100
12/11/2017	0.99	0.95	0.95	231	2	241
09/11/2017	0.99	0.99	0.99	2,475	7	2,500
08/11/2017	0.99	0.96	0.97	3,309	4	3,350
05/11/2017	1.01	0.96	1.01	6,349	4	6,350
02/11/2017	1.01	1.01	1.01	2,525	1	2,500
01/11/2017	1.01	1.01	1.01	303	2	300
31/10/2017	1.05	1.04	1.04	729	5	700
30/10/2017	1.02	1.02	1.02	1,454	14	1,425
29/10/2017	0.98	0.96	0.98	2,104	12	2,154
26/10/2017	0.94	0.90	0.94	8,421	27	9,106
25/10/2017	0.93	0.90	0.90	6,384	23	6,974
24/10/2017	0.89	0.87	0.89	2,150	11	2,426
10/10/2017	0.87	0.85	0.85	527	4	620

Download Table