Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.28

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.28

Opening Price1.28

No. of Shares123

Div0.00

Change-0.01

Closing Price1.28

Average Price1.28

P/E36.68

Value Traded157

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.89	0.89	0.89	579	2	650
26/07/2018	0.90	0.86	0.89	2,693	14	3,078
25/07/2018	0.90	0.90	0.90	405	4	450
23/07/2018	0.93	0.92	0.93	380	3	413
22/07/2018	0.95	0.91	0.91	1,134	7	1,225
19/07/2018	0.95	0.91	0.95	1,845	11	2,000
18/07/2018	0.98	0.95	0.95	1,399	8	1,450
17/07/2018	1.00	1.00	1.00	25	1	25
16/07/2018	1.00	0.99	1.00	2,104	5	2,125
15/07/2018	0.99	0.97	0.99	8,170	22	8,338
12/07/2018	0.98	0.96	0.98	1,942	11	1,992
11/07/2018	0.98	0.96	0.98	2,912	14	3,002
10/07/2018	0.98	0.95	0.98	6,136	19	6,375
09/07/2018	0.97	0.91	0.97	21,464	35	22,963
08/07/2018	0.94	0.92	0.94	5,456	15	5,850
05/07/2018	0.93	0.89	0.93	6,932	17	7,664
04/07/2018	0.90	0.86	0.90	12,372	41	14,059
03/07/2018	0.92	0.89	0.89	2,160	14	2,420
02/07/2018	0.93	0.91	0.93	10,815	29	11,875
01/07/2018	0.95	0.95	0.95	4,929	11	5,188

Download Table