ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 0.93 | 0.93 | 0.93 | 1,953 | 4 | 2,100 |
| 07/06/2017 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 06/06/2017 | 0.94 | 0.93 | 0.93 | 94 | 2 | 100 |
| 05/06/2017 | 0.93 | 0.88 | 0.92 | 9,958 | 22 | 11,244 |
| 31/05/2017 | 0.89 | 0.89 | 0.89 | 176 | 1 | 198 |
| 23/05/2017 | 0.90 | 0.90 | 0.90 | 64 | 1 | 71 |
| 08/05/2017 | 0.90 | 0.90 | 0.90 | 121 | 1 | 134 |
| 07/05/2017 | 0.92 | 0.92 | 0.92 | 221 | 2 | 240 |
| 04/05/2017 | 0.92 | 0.92 | 0.92 | 123 | 1 | 134 |
| 24/04/2017 | 0.96 | 0.94 | 0.96 | 1,164 | 8 | 1,220 |
| 18/04/2017 | 0.99 | 0.97 | 0.97 | 237 | 2 | 240 |
| 17/04/2017 | 0.99 | 0.95 | 0.95 | 286 | 7 | 299 |
| 13/04/2017 | 0.99 | 0.99 | 0.99 | 74 | 1 | 75 |
| 10/04/2017 | 0.99 | 0.99 | 0.99 | 72 | 1 | 73 |
| 29/03/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 23/03/2017 | 1.00 | 1.00 | 1.00 | 212 | 1 | 212 |
| 21/03/2017 | 1.00 | 1.00 | 1.00 | 4,788 | 9 | 4,788 |
| 20/03/2017 | 1.00 | 1.00 | 1.00 | 300 | 3 | 300 |
| 16/03/2017 | 1.00 | 1.00 | 1.00 | 554 | 1 | 554 |
| 23/02/2017 | 1.02 | 1.01 | 1.01 | 949 | 3 | 938 |