Menu
Loading data
High Low
Performance Indicators 10/04/2019
MarketSecond
High Price0.62
Last Closing0.65
No. of Transactions1
SectorHotels and Tourism
Low Price0.62
Opening Price0.62
No. of Shares100
Div3.23
Change-0.03
Closing Price0.62
Average Price0.62
P/E23.74
Value Traded62

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2019 0.62 0.62 0.62 62 1 100
08/04/2019 0.65 0.65 0.65 7,150 5 11,000
21/03/2019 0.69 0.68 0.68 167,704 4 243,049
19/03/2019 0.67 0.67 0.67 193 1 288
18/03/2019 0.70 0.70 0.70 70 1 100
10/03/2019 0.73 0.70 0.73 608 5 855
04/03/2019 0.73 0.72 0.73 399 3 550
27/02/2019 0.75 0.75 0.75 150 1 200
26/02/2019 0.72 0.72 0.72 18 1 25
19/02/2019 0.72 0.72 0.72 1 1 1
03/02/2019 0.75 0.75 0.75 225 1 300
20/01/2019 0.72 0.72 0.72 197 1 274
13/01/2019 0.75 0.69 0.75 382 5 512
30/12/2018 0.72 0.72 0.72 127 1 177
19/12/2018 0.72 0.72 0.72 592 2 822
18/12/2018 0.73 0.73 0.73 24 2 33
06/12/2018 0.76 0.76 0.76 152 1 200
04/12/2018 0.75 0.75 0.75 75 1 100
03/12/2018 0.73 0.70 0.73 707 4 1,000
02/12/2018 0.70 0.70 0.70 210 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.65 0.62 0.62 7,212 6 11,100
17/03/2019 0.70 0.67 0.68 167,967 6 243,437
10/03/2019 0.73 0.70 0.73 608 5 855
03/03/2019 0.73 0.72 0.73 399 3 550
24/02/2019 0.75 0.72 0.75 168 2 225
17/02/2019 0.72 0.72 0.72 1 1 1
03/02/2019 0.75 0.75 0.75 225 1 300
20/01/2019 0.72 0.72 0.72 197 1 274
13/01/2019 0.75 0.69 0.75 382 5 512
30/12/2018 0.72 0.72 0.72 127 1 177
16/12/2018 0.73 0.72 0.72 616 4 855
02/12/2018 0.76 0.70 0.76 1,144 7 1,600
25/11/2018 0.68 0.68 0.68 1,601 4 2,355
18/11/2018 0.68 0.68 0.68 646 2 950
11/11/2018 0.70 0.68 0.68 1,996 6 2,880
04/11/2018 0.68 0.68 0.68 4,080 7 6,000
28/10/2018 0.69 0.68 0.68 1,373 6 2,000
21/10/2018 0.75 0.71 0.71 6,343 11 8,700
14/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.73 0.67 0.68 168,974 14 244,842
03/02/2019 0.75 0.72 0.75 394 4 526
02/01/2019 0.75 0.69 0.72 580 6 786
02/12/2018 0.76 0.70 0.72 1,887 12 2,632
01/11/2018 0.70 0.68 0.68 8,596 20 12,585
01/10/2018 0.76 0.68 0.68 14,879 20 20,300
02/09/2018 0.81 0.64 0.74 83,340 122 110,616
01/08/2018 0.63 0.58 0.63 10,557 21 17,730
01/07/2018 0.60 0.55 0.60 32,908 54 56,840
03/06/2018 0.61 0.54 0.60 15,631 30 26,530
02/05/2018 0.54 0.52 0.52 3,874 11 7,240
01/04/2018 0.59 0.52 0.55 46,937 82 84,608
01/03/2018 0.54 0.49 0.54 71,459 185 139,709
01/02/2018 0.58 0.46 0.53 93,518 177 176,343
02/01/2018 0.44 0.44 0.44 2,534 11 5,759
03/12/2017 0.45 0.42 0.44 23,719 26 53,904
01/11/2017 0.46 0.44 0.44 8,246 27 18,450
01/10/2017 0.48 0.44 0.44 53,698 105 120,054
05/09/2017 0.49 0.47 0.48 113,665 37 236,705
01/08/2017 0.51 0.47 0.49 32,362 41 65,118