ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.46 | 0.46 | 0.46 | 4,600 | 7 | 10,000 |
09/05/2023 | 0.45 | 0.45 | 0.45 | 2,273 | 11 | 5,050 |
08/05/2023 | 0.44 | 0.42 | 0.44 | 599 | 3 | 1,399 |
07/05/2023 | 0.44 | 0.43 | 0.43 | 345 | 2 | 800 |
04/05/2023 | 0.42 | 0.42 | 0.42 | 38 | 1 | 90 |
02/05/2023 | 0.42 | 0.42 | 0.42 | 4 | 1 | 10 |
26/04/2023 | 0.42 | 0.42 | 0.42 | 213 | 2 | 508 |
06/04/2023 | 0.42 | 0.42 | 0.42 | 510 | 2 | 1,215 |
05/04/2023 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
28/03/2023 | 0.45 | 0.44 | 0.45 | 2,990 | 8 | 6,679 |
27/03/2023 | 0.43 | 0.43 | 0.43 | 1,901 | 4 | 4,421 |
22/03/2023 | 0.42 | 0.41 | 0.41 | 4,344 | 3 | 10,350 |
20/03/2023 | 0.41 | 0.41 | 0.41 | 41 | 1 | 100 |
19/03/2023 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
16/03/2023 | 0.44 | 0.44 | 0.44 | 2,541 | 9 | 5,775 |
15/03/2023 | 0.44 | 0.43 | 0.44 | 4,680 | 7 | 10,750 |
14/03/2023 | 0.42 | 0.40 | 0.42 | 3,035 | 5 | 7,450 |
12/03/2023 | 0.40 | 0.40 | 0.40 | 18,000 | 14 | 45,000 |
09/03/2023 | 0.40 | 0.40 | 0.40 | 6,000 | 5 | 15,000 |
08/03/2023 | 0.41 | 0.40 | 0.41 | 7,228 | 7 | 18,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.42 | 0.41 | 0.41 | 410,513 | 7 | 1,001,221 |
12/12/2021 | 0.42 | 0.40 | 0.42 | 299 | 4 | 720 |
05/12/2021 | 0.42 | 0.40 | 0.42 | 12 | 4 | 29 |
28/11/2021 | 0.42 | 0.40 | 0.42 | 347 | 8 | 851 |
21/11/2021 | 0.41 | 0.40 | 0.40 | 16,547 | 39 | 41,270 |
14/11/2021 | 0.44 | 0.42 | 0.42 | 1,791 | 7 | 4,205 |
07/11/2021 | 0.43 | 0.41 | 0.43 | 2,146 | 4 | 5,100 |
31/10/2021 | 0.46 | 0.41 | 0.42 | 26,714 | 44 | 60,776 |
24/10/2021 | 0.47 | 0.45 | 0.47 | 1,517 | 9 | 3,354 |
17/10/2021 | 0.47 | 0.47 | 0.47 | 261 | 2 | 555 |
10/10/2021 | 0.47 | 0.45 | 0.45 | 5,506 | 16 | 12,041 |
03/10/2021 | 0.47 | 0.44 | 0.46 | 723 | 5 | 1,605 |
26/09/2021 | 0.47 | 0.44 | 0.44 | 4,325 | 10 | 9,615 |
19/09/2021 | 0.45 | 0.44 | 0.44 | 958 | 5 | 2,160 |
12/09/2021 | 0.46 | 0.45 | 0.46 | 3,246 | 4 | 7,141 |
05/09/2021 | 0.47 | 0.47 | 0.47 | 1,190 | 1 | 2,532 |
29/08/2021 | 0.47 | 0.45 | 0.47 | 2,623 | 12 | 5,650 |
22/08/2021 | 0.46 | 0.44 | 0.46 | 6,051 | 14 | 13,700 |
15/08/2021 | 0.46 | 0.42 | 0.46 | 6,826 | 25 | 15,540 |
08/08/2021 | 0.44 | 0.40 | 0.44 | 6,237 | 23 | 14,523 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.55 | 0.52 | 0.52 | 6,572 | 16 | 12,300 |
02/08/2015 | 0.55 | 0.53 | 0.55 | 2,647 | 18 | 4,900 |
01/07/2015 | 0.59 | 0.57 | 0.57 | 11,502 | 17 | 19,790 |
01/06/2015 | 0.60 | 0.55 | 0.60 | 17,128 | 27 | 29,010 |
03/05/2015 | 0.62 | 0.54 | 0.61 | 56,210 | 118 | 97,030 |
01/04/2015 | 0.58 | 0.53 | 0.53 | 10,091 | 46 | 18,450 |
01/03/2015 | 0.65 | 0.58 | 0.58 | 8,739 | 30 | 14,000 |
01/02/2015 | 0.70 | 0.65 | 0.68 | 45,229 | 99 | 67,453 |
04/01/2015 | 0.67 | 0.63 | 0.67 | 36,492 | 69 | 56,698 |
01/12/2014 | 0.65 | 0.60 | 0.64 | 22,454 | 70 | 35,961 |
02/11/2014 | 0.60 | 0.59 | 0.60 | 4,349 | 15 | 7,290 |
01/10/2014 | 0.59 | 0.57 | 0.59 | 3,141 | 17 | 5,377 |
01/09/2014 | 0.60 | 0.57 | 0.58 | 12,791 | 30 | 21,490 |
03/08/2014 | 0.62 | 0.58 | 0.62 | 8,802 | 7 | 14,340 |
01/07/2014 | 0.62 | 0.59 | 0.59 | 3,514 | 6 | 5,670 |
01/06/2014 | 0.65 | 0.56 | 0.62 | 81,264 | 100 | 135,569 |
04/05/2014 | 0.58 | 0.55 | 0.56 | 81,086 | 80 | 143,466 |
01/04/2014 | 0.56 | 0.54 | 0.54 | 12,741 | 17 | 23,200 |
02/03/2014 | 0.58 | 0.56 | 0.58 | 18,636 | 12 | 32,400 |
02/02/2014 | 0.74 | 0.56 | 0.57 | 93,286 | 175 | 138,708 |