ZARA INVESTEMENT HOLDING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded49
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2002 | 1.13 | 1.13 | 1.13 | 1,187 | 2 | 1,050 |
| 17/09/2002 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 15/09/2002 | 1.25 | 1.25 | 1.25 | 18,750 | 1 | 15,000 |
| 12/09/2002 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 11/09/2002 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/08/2002 | 1.12 | 1.12 | 1.12 | 235 | 2 | 210 |
| 30/06/2002 | 1.17 | 1.12 | 1.17 | 891 | 3 | 794 |
| 19/06/2002 | 1.15 | 1.15 | 1.15 | 5,750 | 6 | 5,000 |
| 02/06/2002 | 1.21 | 1.21 | 1.21 | 6,050 | 1 | 5,000 |
| 21/04/2002 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 16/04/2002 | 1.22 | 1.16 | 1.22 | 119 | 2 | 100 |
| 26/03/2002 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 02/01/2002 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 30/12/2001 | 1.22 | 1.20 | 1.22 | 23,052 | 6 | 19,100 |
| 19/12/2001 | 1.20 | 1.18 | 1.20 | 144,600 | 2 | 122,500 |
| 19/09/2001 | 1.25 | 1.24 | 1.24 | 125,120 | 3 | 100,500 |
| 18/09/2001 | 1.25 | 1.25 | 1.25 | 540,000 | 2 | 432,000 |
| 10/09/2001 | 1.25 | 1.25 | 1.25 | 62,500 | 1 | 50,000 |
| 28/08/2001 | 1.25 | 1.25 | 1.25 | 75,000 | 1 | 60,000 |
| 26/08/2001 | 1.25 | 1.25 | 1.25 | 175,000 | 5 | 140,000 |