ZARA INVESTEMENT HOLDING Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares734
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2003 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 07/04/2003 | 0.83 | 0.83 | 0.83 | 4,150 | 1 | 5,000 |
| 12/01/2003 | 0.83 | 0.79 | 0.83 | 279 | 2 | 350 |
| 29/12/2002 | 0.83 | 0.82 | 0.83 | 1,806 | 8 | 2,200 |
| 18/12/2002 | 0.98 | 0.98 | 0.98 | 147 | 2 | 150 |
| 17/12/2002 | 1.03 | 0.96 | 1.03 | 100 | 2 | 100 |
| 16/12/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 28/11/2002 | 0.95 | 0.95 | 0.95 | 95,000 | 1 | 100,000 |
| 27/11/2002 | 0.95 | 0.95 | 0.95 | 38,585 | 1 | 40,616 |
| 26/11/2002 | 0.95 | 0.95 | 0.95 | 41,800 | 1 | 44,000 |
| 24/11/2002 | 1.00 | 1.00 | 1.00 | 184,616 | 1 | 184,616 |
| 21/11/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 22/10/2002 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 26/09/2002 | 1.13 | 1.03 | 1.03 | 12,330 | 6 | 11,000 |
| 19/09/2002 | 1.08 | 1.08 | 1.08 | 3,283 | 4 | 3,040 |
| 18/09/2002 | 1.13 | 1.13 | 1.13 | 1,187 | 2 | 1,050 |
| 17/09/2002 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 15/09/2002 | 1.25 | 1.25 | 1.25 | 18,750 | 1 | 15,000 |
| 12/09/2002 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 11/09/2002 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |