Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded49

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.59 0.59 0.59 148 1 250
02/11/2023 0.57 0.57 0.57 9 1 16
01/11/2023 0.57 0.57 0.57 6,659 8 11,683
30/10/2023 0.57 0.57 0.57 219 1 384
26/10/2023 0.57 0.57 0.57 110 1 193
24/10/2023 0.57 0.57 0.57 241 1 423
19/10/2023 0.63 0.57 0.57 6,070 5 10,000
18/10/2023 0.60 0.60 0.60 570 1 950
17/10/2023 0.62 0.60 0.61 3,044 4 4,983
15/10/2023 0.64 0.63 0.63 5,013 6 7,950
11/10/2023 0.65 0.64 0.64 1,332 3 2,050
02/10/2023 0.67 0.67 0.67 781 1 1,166
28/09/2023 0.66 0.66 0.66 294 1 445
25/09/2023 0.66 0.65 0.66 662 2 1,011
20/09/2023 0.67 0.67 0.67 85 1 127
14/09/2023 0.67 0.67 0.67 20,100 3 30,000
11/09/2023 0.68 0.67 0.68 302 3 450
07/09/2023 0.67 0.63 0.67 1,011 3 1,600
06/09/2023 0.66 0.65 0.65 2,193 2 3,373
05/09/2023 0.65 0.65 0.65 5,070 10 7,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.37 0.37 0.37 174 3 470
28/03/2021 0.37 0.36 0.37 15,593 27 42,942
21/03/2021 0.37 0.36 0.37 432 6 1,180
14/03/2021 0.37 0.36 0.37 9,624 16 26,719
07/03/2021 0.39 0.36 0.38 61,040 43 163,232
28/02/2021 0.40 0.37 0.37 147,075 46 387,484
21/02/2021 0.39 0.38 0.39 2,936 12 7,689
14/02/2021 0.42 0.38 0.40 20,007 19 51,346
07/02/2021 0.42 0.40 0.41 12,925 16 31,600
31/01/2021 0.45 0.43 0.43 2,046 5 4,660
24/01/2021 0.45 0.43 0.44 35,162 39 81,337
17/01/2021 0.43 0.41 0.43 26,281 45 61,695
10/01/2021 0.42 0.40 0.41 4,676 16 11,390
03/01/2021 0.42 0.41 0.42 7,950 22 19,260
27/12/2020 0.41 0.40 0.41 5,845 13 14,500
20/12/2020 0.43 0.41 0.42 22,288 47 52,610
13/12/2020 0.42 0.41 0.41 4,849 28 11,700
06/12/2020 0.42 0.40 0.41 5,416 22 13,342
29/11/2020 0.42 0.39 0.40 32,713 55 81,651
22/11/2020 0.38 0.36 0.38 14,361 40 38,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.99 1.95 1.99 3,329 5 1,675
01/08/2007 1.90 1.90 1.90 874 1 460
01/07/2007 2.08 1.98 2.00 11,708 15 5,800
03/06/2007 2.12 1.97 2.09 50,592 30 24,815
01/05/2007 2.17 1.92 2.05 410,642 141 202,590
01/04/2007 2.19 1.96 2.19 270,947 68 134,970
01/03/2007 2.20 2.00 2.09 21,545 20 10,400
01/02/2007 2.21 1.97 2.10 56,527 50 26,250
07/01/2007 2.15 1.92 2.02 96,566 61 48,800
03/12/2006 2.36 2.00 2.00 34,154 46 16,309
01/11/2006 2.46 2.06 2.16 46,376 27 20,213
01/10/2006 2.26 2.12 2.26 12,180 15 5,630
03/09/2006 2.40 2.20 2.25 44,803 36 19,860
01/08/2006 2.49 2.10 2.38 559,251 88 245,924
02/07/2006 2.52 2.15 2.18 712,540 139 320,903
01/06/2006 2.45 2.18 2.45 242,185 67 102,308
01/05/2006 2.50 2.26 2.40 165,919 91 71,208
02/04/2006 2.51 2.16 2.45 441,039 131 191,170
01/03/2006 2.46 1.96 2.38 452,197 222 197,231
01/02/2006 2.83 1.98 2.18 313,520 102 130,755
Download Table