ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2021 | 0.41 | 0.40 | 0.40 | 6,836 | 14 | 17,000 |
23/11/2021 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
22/11/2021 | 0.41 | 0.40 | 0.40 | 5,240 | 16 | 13,101 |
21/11/2021 | 0.40 | 0.40 | 0.40 | 3,004 | 5 | 7,510 |
18/11/2021 | 0.42 | 0.42 | 0.42 | 1,155 | 3 | 2,750 |
14/11/2021 | 0.44 | 0.43 | 0.44 | 636 | 4 | 1,455 |
11/11/2021 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
10/11/2021 | 0.43 | 0.42 | 0.43 | 1,070 | 2 | 2,500 |
07/11/2021 | 0.41 | 0.41 | 0.41 | 861 | 1 | 2,100 |
04/11/2021 | 0.45 | 0.41 | 0.42 | 4,391 | 8 | 10,700 |
03/11/2021 | 0.44 | 0.43 | 0.43 | 4,053 | 7 | 9,364 |
01/11/2021 | 0.45 | 0.44 | 0.45 | 12,537 | 21 | 28,137 |
31/10/2021 | 0.46 | 0.45 | 0.45 | 5,734 | 8 | 12,575 |
28/10/2021 | 0.47 | 0.47 | 0.47 | 1 | 1 | 2 |
27/10/2021 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
26/10/2021 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
25/10/2021 | 0.46 | 0.45 | 0.45 | 478 | 3 | 1,050 |
24/10/2021 | 0.47 | 0.45 | 0.45 | 47 | 3 | 102 |
21/10/2021 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
18/10/2021 | 0.47 | 0.47 | 0.47 | 26 | 1 | 55 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2018 | 0.51 | 0.49 | 0.50 | 16,311 | 44 | 32,700 |
11/03/2018 | 0.52 | 0.50 | 0.51 | 16,478 | 29 | 32,885 |
04/03/2018 | 0.54 | 0.51 | 0.52 | 24,341 | 70 | 47,055 |
25/02/2018 | 0.56 | 0.51 | 0.53 | 8,177 | 22 | 15,388 |
18/02/2018 | 0.56 | 0.54 | 0.56 | 19,774 | 49 | 35,960 |
11/02/2018 | 0.58 | 0.52 | 0.54 | 33,734 | 73 | 59,336 |
04/02/2018 | 0.50 | 0.46 | 0.50 | 32,077 | 39 | 66,130 |
28/01/2018 | 0.44 | 0.44 | 0.44 | 158 | 1 | 359 |
14/01/2018 | 0.44 | 0.44 | 0.44 | 836 | 4 | 1,900 |
07/01/2018 | 0.44 | 0.44 | 0.44 | 1,540 | 6 | 3,500 |
24/12/2017 | 0.44 | 0.42 | 0.44 | 18,351 | 9 | 41,954 |
10/12/2017 | 0.45 | 0.45 | 0.45 | 4,343 | 14 | 9,650 |
03/12/2017 | 0.45 | 0.44 | 0.45 | 1,026 | 3 | 2,300 |
19/11/2017 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
12/11/2017 | 0.44 | 0.44 | 0.44 | 1,144 | 6 | 2,600 |
05/11/2017 | 0.45 | 0.44 | 0.44 | 2,497 | 8 | 5,600 |
29/10/2017 | 0.46 | 0.44 | 0.46 | 5,540 | 19 | 12,350 |
22/10/2017 | 0.45 | 0.44 | 0.45 | 31,850 | 42 | 72,241 |
15/10/2017 | 0.45 | 0.45 | 0.45 | 3,156 | 8 | 7,013 |
08/10/2017 | 0.46 | 0.45 | 0.45 | 10,003 | 33 | 22,150 |