ZARA INVESTEMENT HOLDING Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 0.41 | 0.41 | 0.41 | 863 | 3 | 2,105 |
| 03/08/2022 | 0.41 | 0.41 | 0.41 | 584 | 3 | 1,425 |
| 31/07/2022 | 0.43 | 0.41 | 0.41 | 4,113 | 5 | 10,000 |
| 28/07/2022 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 27/07/2022 | 0.43 | 0.43 | 0.43 | 62 | 1 | 145 |
| 26/07/2022 | 0.43 | 0.43 | 0.43 | 512 | 1 | 1,190 |
| 24/07/2022 | 0.44 | 0.44 | 0.44 | 2,200 | 4 | 5,000 |
| 20/07/2022 | 0.45 | 0.45 | 0.45 | 5,310 | 7 | 11,800 |
| 18/07/2022 | 0.47 | 0.46 | 0.46 | 4,650 | 2 | 10,000 |
| 05/07/2022 | 0.47 | 0.47 | 0.47 | 3,393 | 6 | 7,220 |
| 04/07/2022 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 29/06/2022 | 0.47 | 0.45 | 0.47 | 6,877 | 18 | 14,995 |
| 28/06/2022 | 0.45 | 0.45 | 0.45 | 227 | 1 | 505 |
| 27/06/2022 | 0.46 | 0.45 | 0.46 | 2,463 | 5 | 5,400 |
| 26/06/2022 | 0.45 | 0.44 | 0.45 | 2,532 | 5 | 5,705 |
| 23/06/2022 | 0.44 | 0.42 | 0.44 | 14,865 | 32 | 35,223 |
| 21/06/2022 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
| 20/06/2022 | 0.43 | 0.43 | 0.43 | 2,580 | 15 | 6,000 |
| 19/06/2022 | 0.44 | 0.42 | 0.44 | 4,014 | 7 | 9,510 |
| 16/06/2022 | 0.44 | 0.42 | 0.44 | 2,426 | 5 | 5,775 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 0.56 | 0.54 | 0.56 | 19,774 | 49 | 35,960 |
| 11/02/2018 | 0.58 | 0.52 | 0.54 | 33,734 | 73 | 59,336 |
| 04/02/2018 | 0.50 | 0.46 | 0.50 | 32,077 | 39 | 66,130 |
| 28/01/2018 | 0.44 | 0.44 | 0.44 | 158 | 1 | 359 |
| 14/01/2018 | 0.44 | 0.44 | 0.44 | 836 | 4 | 1,900 |
| 07/01/2018 | 0.44 | 0.44 | 0.44 | 1,540 | 6 | 3,500 |
| 24/12/2017 | 0.44 | 0.42 | 0.44 | 18,351 | 9 | 41,954 |
| 10/12/2017 | 0.45 | 0.45 | 0.45 | 4,343 | 14 | 9,650 |
| 03/12/2017 | 0.45 | 0.44 | 0.45 | 1,026 | 3 | 2,300 |
| 19/11/2017 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 12/11/2017 | 0.44 | 0.44 | 0.44 | 1,144 | 6 | 2,600 |
| 05/11/2017 | 0.45 | 0.44 | 0.44 | 2,497 | 8 | 5,600 |
| 29/10/2017 | 0.46 | 0.44 | 0.46 | 5,540 | 19 | 12,350 |
| 22/10/2017 | 0.45 | 0.44 | 0.45 | 31,850 | 42 | 72,241 |
| 15/10/2017 | 0.45 | 0.45 | 0.45 | 3,156 | 8 | 7,013 |
| 08/10/2017 | 0.46 | 0.45 | 0.45 | 10,003 | 33 | 22,150 |
| 01/10/2017 | 0.48 | 0.47 | 0.47 | 7,314 | 14 | 15,550 |
| 24/09/2017 | 0.48 | 0.47 | 0.48 | 106,876 | 21 | 222,708 |
| 17/09/2017 | 0.49 | 0.48 | 0.49 | 5,711 | 12 | 11,797 |
| 10/09/2017 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |