ZARA INVESTEMENT HOLDING Historical

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2022	0.47	0.45	0.47	1,219	7	2,692
26/09/2022	0.45	0.43	0.45	3,719	10	8,500
22/09/2022	0.43	0.42	0.43	2,877	14	6,800
21/09/2022	0.42	0.42	0.42	105	1	250
20/09/2022	0.40	0.40	0.40	31	1	77
15/09/2022	0.42	0.42	0.42	420	2	1,001
14/09/2022	0.41	0.41	0.41	32	1	77
12/09/2022	0.41	0.41	0.41	18	1	44
08/09/2022	0.42	0.42	0.42	50	1	120
07/09/2022	0.40	0.40	0.40	730	2	1,825
29/08/2022	0.42	0.41	0.42	208	2	500
28/08/2022	0.43	0.41	0.43	2,633	4	6,340
23/08/2022	0.41	0.41	0.41	205	1	500
22/08/2022	0.41	0.40	0.41	415	3	1,026
21/08/2022	0.42	0.41	0.41	830	4	2,000
17/08/2022	0.43	0.41	0.42	2,026	14	4,750
16/08/2022	0.41	0.40	0.41	418	3	1,045
15/08/2022	0.40	0.39	0.40	1,709	9	4,290
14/08/2022	0.41	0.39	0.39	10,237	34	26,120
11/08/2022	0.41	0.41	0.41	82	1	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.60	0.58	0.60	24,606	24	41,880
22/07/2018	0.57	0.55	0.56	7,169	26	12,990
15/07/2018	0.58	0.57	0.57	1,010	5	1,750
08/07/2018	0.58	0.58	0.58	290	2	500
24/06/2018	0.60	0.60	0.60	912	4	1,520
17/06/2018	0.61	0.60	0.61	1,150	2	1,900
10/06/2018	0.60	0.59	0.60	10,319	14	17,430
03/06/2018	0.59	0.54	0.59	3,250	10	5,680
20/05/2018	0.53	0.52	0.52	1,071	6	2,050
06/05/2018	0.54	0.54	0.54	1,080	2	2,000
29/04/2018	0.57	0.54	0.54	2,309	7	4,230
22/04/2018	0.59	0.57	0.57	10,678	21	18,500
15/04/2018	0.57	0.55	0.57	5,997	18	10,550
08/04/2018	0.56	0.52	0.56	18,229	19	33,473
01/04/2018	0.56	0.54	0.54	11,447	20	21,045
25/03/2018	0.54	0.51	0.54	14,084	36	26,598
18/03/2018	0.51	0.49	0.50	16,311	44	32,700
11/03/2018	0.52	0.50	0.51	16,478	29	32,885
04/03/2018	0.54	0.51	0.52	24,341	70	47,055
25/02/2018	0.56	0.51	0.53	8,177	22	15,388