Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.41 0.41 0.41 410 1 1,000
26/02/2023 0.41 0.41 0.41 9,633 20 23,495
23/02/2023 0.42 0.41 0.41 1,862 3 4,505
22/02/2023 0.42 0.41 0.42 7,371 15 17,550
21/02/2023 0.44 0.41 0.42 3,242 12 7,845
20/02/2023 0.43 0.42 0.43 98 3 229
07/02/2023 0.41 0.41 0.41 4 1 9
31/01/2023 0.42 0.42 0.42 630 1 1,500
25/01/2023 0.43 0.43 0.43 168 1 390
29/12/2022 0.45 0.44 0.45 6,700 12 15,216
26/12/2022 0.44 0.43 0.44 1,510 5 3,500
18/12/2022 0.43 0.43 0.43 129 1 300
05/12/2022 0.43 0.43 0.43 86 1 200
01/12/2022 0.41 0.41 0.41 820 2 2,000
30/11/2022 0.41 0.41 0.41 3,702 10 9,030
17/11/2022 0.43 0.43 0.43 42 2 98
10/11/2022 0.41 0.41 0.41 2,323 1 5,666
09/11/2022 0.41 0.41 0.41 410 1 1,000
23/10/2022 0.43 0.43 0.43 215 1 500
19/10/2022 0.41 0.41 0.41 205 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.46 0.45 0.45 2,083 4 4,615
04/07/2021 0.48 0.45 0.48 8,802 11 19,240
27/06/2021 0.50 0.44 0.48 8,778 40 19,220
20/06/2021 0.50 0.48 0.50 2,132 11 4,310
13/06/2021 0.54 0.46 0.50 4,690 25 9,199
06/06/2021 0.58 0.54 0.56 79,415 87 142,263
30/05/2021 0.52 0.44 0.52 38,933 58 79,071
23/05/2021 0.42 0.38 0.42 17,672 36 45,350
16/05/2021 0.37 0.37 0.37 981 7 2,650
02/05/2021 0.37 0.37 0.37 185 1 500
25/04/2021 0.38 0.37 0.37 7,875 16 20,850
18/04/2021 0.37 0.37 0.37 3,737 13 10,100
12/04/2021 0.37 0.36 0.37 4,556 13 12,401
04/04/2021 0.37 0.37 0.37 174 3 470
28/03/2021 0.37 0.36 0.37 15,593 27 42,942
21/03/2021 0.37 0.36 0.37 432 6 1,180
14/03/2021 0.37 0.36 0.37 9,624 16 26,719
07/03/2021 0.39 0.36 0.38 61,040 43 163,232
28/02/2021 0.40 0.37 0.37 147,075 46 387,484
21/02/2021 0.39 0.38 0.39 2,936 12 7,689
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.59 0.54 0.54 31,104 61 55,935
03/11/2013 0.57 0.55 0.55 2,568 11 4,556
01/10/2013 0.59 0.57 0.57 6,671 24 11,563
01/09/2013 0.59 0.58 0.59 2,723 6 4,620
01/08/2013 0.60 0.57 0.57 11,432 10 19,367
01/07/2013 0.62 0.58 0.58 15,590 44 26,375
02/06/2013 0.60 0.56 0.58 22,000 102 38,530
01/05/2013 0.64 0.59 0.60 21,157 74 35,221
01/04/2013 0.66 0.62 0.66 62,467 151 98,219
03/03/2013 0.70 0.59 0.63 91,725 192 142,590
03/02/2013 0.75 0.66 0.69 40,485 100 58,456
02/01/2013 0.80 0.73 0.73 10,576 21 13,735
02/12/2012 0.82 0.79 0.79 11,144 10 13,823
01/11/2012 0.86 0.80 0.83 2,834 10 3,497
01/10/2012 0.88 0.82 0.82 2,911 10 3,415
02/09/2012 0.87 0.83 0.87 7,120 10 8,442
01/08/2012 0.90 0.82 0.82 9,196 17 11,121
01/07/2012 0.84 0.82 0.82 4,251 5 5,180
03/06/2012 0.84 0.82 0.84 10,456 14 12,630
01/05/2012 0.90 0.82 0.82 37,051 50 43,900