Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions65
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares50,035
Div0.00
Change-0.03
Closing Price0.80
Average Price0.81
P/EN
Value Traded40,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.83 0.79 0.80 40,440 65 50,035
19/08/2019 0.84 0.81 0.83 29,483 56 35,910
18/08/2019 0.81 0.78 0.81 82,850 78 103,971
15/08/2019 0.80 0.79 0.79 42,318 44 53,459
08/08/2019 0.78 0.74 0.78 125,633 116 162,481
07/08/2019 0.75 0.74 0.75 2,773 7 3,700
06/08/2019 0.75 0.73 0.75 15,601 30 21,250
05/08/2019 0.78 0.75 0.75 33,050 54 43,050
04/08/2019 0.76 0.74 0.76 85,442 97 113,113
01/08/2019 0.73 0.70 0.73 31,703 30 43,950
31/07/2019 0.72 0.70 0.70 39,259 58 55,500
30/07/2019 0.69 0.69 0.69 3,581 10 5,190
29/07/2019 0.69 0.67 0.67 25,912 37 38,566
28/07/2019 0.70 0.70 0.70 420 4 600
25/07/2019 0.73 0.71 0.71 24,112 28 33,935
24/07/2019 0.74 0.73 0.74 183 2 250
22/07/2019 0.74 0.72 0.74 8,524 20 11,805
21/07/2019 0.73 0.70 0.73 1,967 11 2,760
16/07/2019 0.72 0.70 0.72 4,285 18 6,100
15/07/2019 0.73 0.71 0.73 1,709 9 2,400
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.80 0.79 0.79 42,318 44 53,459
04/08/2019 0.78 0.73 0.78 262,498 304 343,594
28/07/2019 0.73 0.67 0.73 100,875 139 143,806
21/07/2019 0.74 0.70 0.71 34,786 61 48,750
14/07/2019 0.73 0.70 0.72 5,994 27 8,500
07/07/2019 0.74 0.74 0.74 39 1 53
30/06/2019 0.75 0.70 0.75 48,727 81 66,572
23/06/2019 0.74 0.69 0.73 8,571 21 12,157
16/06/2019 0.75 0.69 0.75 7,913 39 10,993
10/06/2019 0.72 0.68 0.70 8,769 31 12,650
02/06/2019 0.74 0.71 0.71 889 3 1,250
26/05/2019 0.75 0.72 0.73 15,378 49 20,996
19/05/2019 0.74 0.71 0.73 11,564 34 16,036
12/05/2019 0.74 0.67 0.74 24,753 67 35,216
05/05/2019 0.69 0.66 0.68 26,493 48 39,667
28/04/2019 0.70 0.63 0.69 165,321 174 248,404
21/04/2019 0.69 0.65 0.68 33,462 61 50,980
14/04/2019 0.72 0.66 0.68 43,719 74 64,900
07/04/2019 0.75 0.70 0.73 81,178 132 112,116
31/03/2019 0.71 0.62 0.71 56,731 86 84,452
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.75 0.67 0.70 158,719 279 223,731
02/06/2019 0.75 0.68 0.73 26,142 94 37,050
01/05/2019 0.75 0.66 0.73 168,323 277 244,640
01/04/2019 0.75 0.63 0.67 289,028 445 426,127
03/03/2019 0.70 0.61 0.62 287,461 168 433,022
03/02/2019 0.70 0.64 0.68 175,007 353 259,642
02/01/2019 0.67 0.55 0.65 178,740 216 284,848
02/12/2018 0.58 0.52 0.56 63,719 60 116,315
01/11/2018 0.59 0.55 0.55 15,793 62 27,998
01/10/2018 0.62 0.57 0.59 74,355 119 124,626
02/09/2018 0.65 0.58 0.60 81,932 154 133,515
01/08/2018 0.60 0.54 0.58 20,511 79 36,010
01/07/2018 0.59 0.54 0.55 26,265 69 46,388
03/06/2018 0.60 0.59 0.60 209,333 36 351,473
02/05/2018 0.62 0.59 0.61 55,491 77 92,001
01/04/2018 0.64 0.60 0.61 61,546 127 99,914
01/03/2018 0.63 0.60 0.61 62,155 126 100,305
01/02/2018 0.68 0.61 0.63 109,969 228 170,835
02/01/2018 0.67 0.65 0.67 55,925 91 84,264
03/12/2017 0.69 0.64 0.64 132,897 198 201,018