Menu
Loading data
High Low
Performance Indicators 18/02/2019
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions5
SectorDiversified Financial Services
Low Price0.67
Opening Price0.68
No. of Shares1,620
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded1,090

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2019 0.68 0.67 0.67 1,090 5 1,620
17/02/2019 0.69 0.67 0.67 5,268 14 7,700
14/02/2019 0.69 0.66 0.67 702 5 1,050
13/02/2019 0.68 0.66 0.68 8,441 17 12,529
12/02/2019 0.67 0.64 0.67 7,725 16 11,910
11/02/2019 0.67 0.64 0.67 18,860 35 29,281
10/02/2019 0.70 0.67 0.67 5,508 7 8,150
07/02/2019 0.70 0.69 0.70 21,489 27 31,126
06/02/2019 0.69 0.65 0.69 22,299 41 33,440
05/02/2019 0.66 0.65 0.66 1,461 8 2,240
04/02/2019 0.65 0.64 0.65 460 3 710
03/02/2019 0.66 0.66 0.66 297 3 450
31/01/2019 0.67 0.64 0.65 17,833 35 27,400
29/01/2019 0.64 0.61 0.64 590 4 950
28/01/2019 0.65 0.63 0.64 15,208 32 23,820
27/01/2019 0.64 0.62 0.64 101,314 68 159,278
24/01/2019 0.61 0.60 0.61 32,434 44 53,581
23/01/2019 0.59 0.59 0.59 590 1 1,000
22/01/2019 0.59 0.59 0.59 295 1 500
21/01/2019 0.59 0.58 0.59 880 4 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.70 0.64 0.67 41,236 80 62,920
03/02/2019 0.70 0.64 0.70 46,006 82 67,966
27/01/2019 0.67 0.61 0.65 134,944 139 211,448
20/01/2019 0.61 0.58 0.61 37,314 56 61,861
13/01/2019 0.58 0.57 0.58 2,111 12 3,667
06/01/2019 0.58 0.55 0.56 2,282 6 4,142
30/12/2018 0.56 0.56 0.56 2,313 6 4,130
23/12/2018 0.58 0.55 0.58 6,969 23 12,137
16/12/2018 0.56 0.54 0.56 5,288 20 9,587
09/12/2018 0.54 0.52 0.53 12,681 7 24,091
02/12/2018 0.57 0.55 0.55 38,557 7 70,100
25/11/2018 0.57 0.55 0.55 6,182 25 11,149
18/11/2018 0.59 0.56 0.57 6,084 30 10,749
11/11/2018 0.58 0.57 0.58 1,264 4 2,200
04/11/2018 0.58 0.58 0.58 1,102 1 1,900
28/10/2018 0.60 0.57 0.58 14,976 24 25,440
21/10/2018 0.61 0.59 0.61 36,126 38 60,259
14/10/2018 0.60 0.58 0.60 4,585 20 7,852
07/10/2018 0.60 0.59 0.60 7,270 7 12,150
30/09/2018 0.62 0.60 0.62 12,558 32 20,925
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.67 0.55 0.65 178,740 216 284,848
02/12/2018 0.58 0.52 0.56 63,719 60 116,315
01/11/2018 0.59 0.55 0.55 15,793 62 27,998
01/10/2018 0.62 0.57 0.59 74,355 119 124,626
02/09/2018 0.65 0.58 0.60 81,932 154 133,515
01/08/2018 0.60 0.54 0.58 20,511 79 36,010
01/07/2018 0.59 0.54 0.55 26,265 69 46,388
03/06/2018 0.60 0.59 0.60 209,333 36 351,473
02/05/2018 0.62 0.59 0.61 55,491 77 92,001
01/04/2018 0.64 0.60 0.61 61,546 127 99,914
01/03/2018 0.63 0.60 0.61 62,155 126 100,305
01/02/2018 0.68 0.61 0.63 109,969 228 170,835
02/01/2018 0.67 0.65 0.67 55,925 91 84,264
03/12/2017 0.69 0.64 0.64 132,897 198 201,018
01/11/2017 0.70 0.66 0.67 197,566 263 292,830
01/10/2017 0.73 0.69 0.70 356,213 453 505,802
05/09/2017 0.77 0.72 0.73 667,290 725 902,106
01/08/2017 0.74 0.67 0.73 512,597 561 714,602
02/07/2017 0.70 0.67 0.67 131,681 157 192,703
01/06/2017 0.69 0.66 0.68 76,531 99 112,922