Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions30
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares14,832
Div0.00
Change-0.01
Closing Price0.67
Average Price0.66
P/EN
Value Traded9,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.68 0.66 0.67 9,821 30 14,832
22/04/2019 0.68 0.68 0.68 136 2 200
21/04/2019 0.69 0.67 0.67 1,360 10 2,009
18/04/2019 0.68 0.66 0.68 21,241 34 32,000
17/04/2019 0.69 0.67 0.69 2,081 4 3,100
16/04/2019 0.70 0.68 0.70 18,729 31 27,450
15/04/2019 0.71 0.69 0.71 177 2 250
14/04/2019 0.72 0.71 0.72 1,492 3 2,100
11/04/2019 0.73 0.70 0.73 5,123 17 7,255
10/04/2019 0.73 0.71 0.72 17,135 17 24,050
09/04/2019 0.73 0.70 0.73 4,511 12 6,360
08/04/2019 0.75 0.72 0.73 14,466 30 19,850
07/04/2019 0.74 0.71 0.74 39,943 56 54,601
04/04/2019 0.71 0.70 0.71 3,519 12 5,000
03/04/2019 0.69 0.66 0.69 38,192 33 55,902
02/04/2019 0.66 0.64 0.66 7,750 19 12,000
01/04/2019 0.64 0.63 0.64 6,023 19 9,550
31/03/2019 0.63 0.62 0.62 1,247 3 2,000
28/03/2019 0.65 0.62 0.65 3,367 9 5,340
27/03/2019 0.63 0.61 0.63 6,314 11 10,310
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.72 0.66 0.68 43,719 74 64,900
07/04/2019 0.75 0.70 0.73 81,178 132 112,116
31/03/2019 0.71 0.62 0.71 56,731 86 84,452
24/03/2019 0.67 0.61 0.65 43,809 33 68,850
17/03/2019 0.70 0.65 0.70 215,792 75 321,580
10/03/2019 0.67 0.64 0.67 9,542 28 14,500
03/03/2019 0.67 0.64 0.66 17,071 29 26,092
24/02/2019 0.70 0.66 0.68 73,395 137 107,199
17/02/2019 0.69 0.64 0.67 14,371 54 21,557
10/02/2019 0.70 0.64 0.67 41,236 80 62,920
03/02/2019 0.70 0.64 0.70 46,006 82 67,966
27/01/2019 0.67 0.61 0.65 134,944 139 211,448
20/01/2019 0.61 0.58 0.61 37,314 56 61,861
13/01/2019 0.58 0.57 0.58 2,111 12 3,667
06/01/2019 0.58 0.55 0.56 2,282 6 4,142
30/12/2018 0.56 0.56 0.56 2,313 6 4,130
23/12/2018 0.58 0.55 0.58 6,969 23 12,137
16/12/2018 0.56 0.54 0.56 5,288 20 9,587
09/12/2018 0.54 0.52 0.53 12,681 7 24,091
02/12/2018 0.57 0.55 0.55 38,557 7 70,100
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.70 0.61 0.62 287,461 168 433,022
03/02/2019 0.70 0.64 0.68 175,007 353 259,642
02/01/2019 0.67 0.55 0.65 178,740 216 284,848
02/12/2018 0.58 0.52 0.56 63,719 60 116,315
01/11/2018 0.59 0.55 0.55 15,793 62 27,998
01/10/2018 0.62 0.57 0.59 74,355 119 124,626
02/09/2018 0.65 0.58 0.60 81,932 154 133,515
01/08/2018 0.60 0.54 0.58 20,511 79 36,010
01/07/2018 0.59 0.54 0.55 26,265 69 46,388
03/06/2018 0.60 0.59 0.60 209,333 36 351,473
02/05/2018 0.62 0.59 0.61 55,491 77 92,001
01/04/2018 0.64 0.60 0.61 61,546 127 99,914
01/03/2018 0.63 0.60 0.61 62,155 126 100,305
01/02/2018 0.68 0.61 0.63 109,969 228 170,835
02/01/2018 0.67 0.65 0.67 55,925 91 84,264
03/12/2017 0.69 0.64 0.64 132,897 198 201,018
01/11/2017 0.70 0.66 0.67 197,566 263 292,830
01/10/2017 0.73 0.69 0.70 356,213 453 505,802
05/09/2017 0.77 0.72 0.73 667,290 725 902,106
01/08/2017 0.74 0.67 0.73 512,597 561 714,602