Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2016 0.67 0.66 0.66 13,636 9 20,650
14/12/2016 0.67 0.67 0.67 1,193 5 1,780
13/12/2016 0.68 0.67 0.67 2,214 9 3,300
11/12/2016 0.68 0.67 0.67 3,666 14 5,444
08/12/2016 0.68 0.67 0.67 27,182 36 40,569
07/12/2016 0.68 0.67 0.67 851 4 1,270
06/12/2016 0.68 0.67 0.68 742 4 1,100
05/12/2016 0.68 0.67 0.67 2,222 5 3,300
04/12/2016 0.69 0.68 0.68 8,845 11 13,000
01/12/2016 0.69 0.68 0.68 2,740 6 4,000
30/11/2016 0.69 0.68 0.69 14,064 23 20,650
29/11/2016 0.68 0.68 0.68 272 2 400
27/11/2016 0.69 0.68 0.69 4,524 6 6,650
24/11/2016 0.68 0.67 0.68 25,846 54 38,061
23/11/2016 0.69 0.68 0.69 5,964 12 8,650
22/11/2016 0.69 0.68 0.68 8,066 25 11,711
21/11/2016 0.70 0.69 0.70 10,358 19 15,000
20/11/2016 0.69 0.69 0.69 7,728 24 11,200
17/11/2016 0.69 0.69 0.69 5,486 14 7,950
15/11/2016 0.70 0.70 0.70 1,785 12 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 5.17 4.70 4.80 294,761 157 61,373
15/01/2006 5.42 4.90 5.13 145,343 83 28,085
08/01/2006 5.40 5.20 5.30 44,490 30 8,360
02/01/2006 5.35 5.00 5.20 177,560 110 33,971
Download Table