AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2016 | 0.72 | 0.72 | 0.72 | 2,628 | 13 | 3,650 |
01/08/2016 | 0.72 | 0.72 | 0.72 | 4,392 | 9 | 6,100 |
31/07/2016 | 0.73 | 0.71 | 0.71 | 5,150 | 7 | 7,150 |
28/07/2016 | 0.73 | 0.71 | 0.72 | 11,078 | 12 | 15,250 |
27/07/2016 | 0.73 | 0.72 | 0.72 | 8,032 | 25 | 11,061 |
26/07/2016 | 0.74 | 0.74 | 0.74 | 3,331 | 5 | 4,502 |
25/07/2016 | 0.75 | 0.73 | 0.75 | 2,390 | 8 | 3,230 |
24/07/2016 | 0.75 | 0.74 | 0.74 | 10,860 | 16 | 14,620 |
21/07/2016 | 0.74 | 0.74 | 0.74 | 111 | 1 | 150 |
19/07/2016 | 0.74 | 0.74 | 0.74 | 147 | 3 | 198 |
18/07/2016 | 0.76 | 0.74 | 0.75 | 57,770 | 52 | 77,122 |
17/07/2016 | 0.73 | 0.73 | 0.73 | 1,169 | 6 | 1,602 |
14/07/2016 | 0.75 | 0.74 | 0.74 | 3,804 | 7 | 5,100 |
13/07/2016 | 0.75 | 0.72 | 0.75 | 25,718 | 28 | 34,842 |
12/07/2016 | 0.73 | 0.73 | 0.73 | 146 | 2 | 200 |
11/07/2016 | 0.74 | 0.72 | 0.73 | 30,939 | 44 | 42,663 |
10/07/2016 | 0.72 | 0.71 | 0.71 | 23,672 | 12 | 33,200 |
04/07/2016 | 0.71 | 0.71 | 0.71 | 11,197 | 13 | 15,770 |
03/07/2016 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
30/06/2016 | 0.71 | 0.70 | 0.70 | 6,177 | 10 | 8,810 |