Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.72	0.71	0.71	5,943	13	8,300
28/06/2016	0.73	0.71	0.71	16,896	17	23,500
27/06/2016	0.71	0.71	0.71	10,828	10	15,250
26/06/2016	0.71	0.71	0.71	27,703	16	39,019
23/06/2016	0.72	0.70	0.72	63,097	56	88,648
22/06/2016	0.70	0.69	0.70	31,755	48	45,550
21/06/2016	0.70	0.69	0.70	725	3	1,050
19/06/2016	0.70	0.69	0.70	15,495	8	22,150
16/06/2016	0.70	0.68	0.70	6,928	18	10,057
14/06/2016	0.69	0.68	0.69	1,242	7	1,812
13/06/2016	0.69	0.68	0.69	1,677	9	2,464
12/06/2016	0.69	0.68	0.69	381	3	560
09/06/2016	0.69	0.68	0.69	388	3	569
08/06/2016	0.69	0.68	0.69	5,708	14	8,383
07/06/2016	0.69	0.68	0.69	1,668	7	2,450
06/06/2016	0.70	0.68	0.70	2,110	2	3,100
05/06/2016	0.70	0.69	0.70	518	3	750
30/05/2016	0.70	0.68	0.69	8,743	19	12,771
29/05/2016	0.70	0.69	0.69	346	4	500
26/05/2016	0.70	0.69	0.70	2,004	7	2,900

Download Table