Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2016 0.69 0.68 0.69 1,706 7 2,480
23/05/2016 0.70 0.68 0.70 18,368 32 26,810
22/05/2016 0.70 0.70 0.70 280 2 400
19/05/2016 0.70 0.69 0.70 1,520 2 2,200
18/05/2016 0.70 0.68 0.70 11,577 26 16,900
17/05/2016 0.70 0.69 0.69 1,730 3 2,500
15/05/2016 0.70 0.70 0.70 1,029 9 1,470
12/05/2016 0.71 0.70 0.70 14,369 38 20,520
11/05/2016 0.70 0.69 0.70 835 3 1,200
10/05/2016 0.70 0.68 0.70 11,087 14 16,070
09/05/2016 0.69 0.68 0.69 14,180 38 20,850
08/05/2016 0.69 0.68 0.69 2,166 13 3,183
05/05/2016 0.69 0.68 0.69 2,109 6 3,100
04/05/2016 0.69 0.68 0.69 7,724 16 11,350
03/05/2016 0.69 0.69 0.69 14,628 67 21,200
02/05/2016 0.69 0.68 0.69 9,950 22 14,613
28/04/2016 0.70 0.69 0.69 3,830 8 5,550
27/04/2016 0.70 0.69 0.70 1,898 6 2,750
26/04/2016 0.70 0.69 0.70 1,760 9 2,550
25/04/2016 0.70 0.69 0.70 5,139 14 7,400
Download Table