Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.70 0.70 0.70 490 2 700
21/04/2016 0.70 0.68 0.70 27,857 57 40,101
20/04/2016 0.70 0.68 0.69 13,172 24 19,299
19/04/2016 0.70 0.69 0.70 5,701 19 8,257
18/04/2016 0.70 0.69 0.70 4,359 10 6,300
17/04/2016 0.71 0.70 0.70 1,198 6 1,700
14/04/2016 0.71 0.69 0.70 17,626 29 25,100
13/04/2016 0.71 0.70 0.71 17,230 29 24,450
12/04/2016 0.70 0.70 0.70 3,815 5 5,450
11/04/2016 0.71 0.70 0.71 7,053 6 10,075
10/04/2016 0.70 0.70 0.70 3,745 8 5,350
07/04/2016 0.70 0.69 0.69 3,430 7 4,966
06/04/2016 0.70 0.69 0.69 2,425 4 3,500
05/04/2016 0.70 0.69 0.70 11,377 14 16,300
04/04/2016 0.70 0.70 0.70 6,195 13 8,850
03/04/2016 0.70 0.69 0.70 1,530 5 2,200
31/03/2016 0.70 0.69 0.70 13,491 29 19,475
30/03/2016 0.71 0.69 0.70 52,497 60 74,771
29/03/2016 0.72 0.72 0.72 7,056 10 9,800
28/03/2016 0.74 0.72 0.72 41,567 47 57,569
Download Table