Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.73	0.72	0.72	13,171	28	18,165
24/03/2016	0.74	0.73	0.74	10,469	25	14,300
23/03/2016	0.75	0.73	0.74	25,999	42	34,990
22/03/2016	0.76	0.73	0.75	93,344	138	126,512
20/03/2016	0.79	0.75	0.76	66,935	106	86,850
17/03/2016	0.79	0.75	0.78	71,991	83	92,970
16/03/2016	0.78	0.75	0.78	48,082	49	62,506
15/03/2016	0.77	0.75	0.75	5,662	19	7,528
14/03/2016	0.76	0.74	0.76	32,664	61	43,651
13/03/2016	0.84	0.75	0.77	297,512	236	367,600
10/03/2016	0.83	0.79	0.81	201,885	164	248,410
09/03/2016	0.79	0.76	0.79	49,991	60	64,503
08/03/2016	0.77	0.75	0.75	18,407	35	24,325
07/03/2016	0.76	0.74	0.75	8,250	23	11,000
06/03/2016	0.76	0.74	0.76	21,724	53	29,128
03/03/2016	0.78	0.76	0.76	15,348	30	20,135
02/03/2016	0.80	0.77	0.77	57,384	92	72,708
01/03/2016	0.81	0.79	0.81	62,925	78	78,950
29/02/2016	0.81	0.78	0.79	193,695	202	242,002
28/02/2016	0.76	0.73	0.76	59,430	52	78,580

Download Table