AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2017 | 0.71 | 0.70 | 0.71 | 22,985 | 50 | 32,825 |
11/04/2017 | 0.71 | 0.70 | 0.71 | 34,641 | 51 | 49,419 |
10/04/2017 | 0.70 | 0.69 | 0.70 | 8,695 | 11 | 12,600 |
09/04/2017 | 0.71 | 0.70 | 0.70 | 27,916 | 42 | 39,800 |
06/04/2017 | 0.71 | 0.68 | 0.71 | 34,399 | 47 | 49,295 |
05/04/2017 | 0.70 | 0.68 | 0.69 | 41,053 | 62 | 59,423 |
04/04/2017 | 0.70 | 0.67 | 0.70 | 104,334 | 136 | 150,338 |
03/04/2017 | 0.68 | 0.66 | 0.67 | 4,553 | 9 | 6,800 |
02/04/2017 | 0.67 | 0.66 | 0.67 | 14,004 | 16 | 21,200 |
30/03/2017 | 0.68 | 0.67 | 0.67 | 868 | 3 | 1,292 |
29/03/2017 | 0.68 | 0.67 | 0.68 | 1,581 | 6 | 2,350 |
28/03/2017 | 0.68 | 0.67 | 0.68 | 28,224 | 31 | 42,050 |
26/03/2017 | 0.68 | 0.67 | 0.68 | 5,496 | 9 | 8,200 |
23/03/2017 | 0.68 | 0.67 | 0.68 | 28,117 | 41 | 41,714 |
22/03/2017 | 0.69 | 0.67 | 0.67 | 24,881 | 27 | 36,608 |
21/03/2017 | 0.69 | 0.67 | 0.69 | 37,960 | 51 | 55,953 |
20/03/2017 | 0.68 | 0.67 | 0.68 | 16,478 | 43 | 24,550 |
19/03/2017 | 0.67 | 0.67 | 0.67 | 3,953 | 10 | 5,900 |
16/03/2017 | 0.68 | 0.66 | 0.68 | 20,464 | 36 | 30,546 |
15/03/2017 | 0.69 | 0.67 | 0.67 | 44,326 | 53 | 64,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2007 | 1.75 | 1.64 | 1.68 | 67,994 | 90 | 40,618 |
05/08/2007 | 1.87 | 1.72 | 1.74 | 113,940 | 130 | 64,596 |
29/07/2007 | 1.88 | 1.80 | 1.83 | 45,089 | 53 | 24,594 |
22/07/2007 | 1.95 | 1.81 | 1.88 | 56,165 | 61 | 29,700 |
15/07/2007 | 1.95 | 1.84 | 1.90 | 51,929 | 59 | 27,473 |
08/07/2007 | 2.00 | 1.90 | 1.96 | 57,970 | 74 | 29,854 |
01/07/2007 | 2.04 | 1.95 | 1.97 | 209,083 | 173 | 104,425 |
24/06/2007 | 2.10 | 1.90 | 1.90 | 299,498 | 245 | 148,040 |
17/06/2007 | 2.15 | 1.87 | 2.05 | 780,531 | 512 | 381,216 |
10/06/2007 | 2.05 | 1.86 | 2.05 | 876,573 | 489 | 451,032 |
03/06/2007 | 1.84 | 1.70 | 1.84 | 446,619 | 285 | 250,305 |
27/05/2007 | 1.75 | 1.68 | 1.72 | 85,812 | 77 | 49,602 |
20/05/2007 | 1.74 | 1.67 | 1.67 | 84,481 | 59 | 50,192 |
13/05/2007 | 1.73 | 1.63 | 1.67 | 65,558 | 48 | 38,770 |
06/05/2007 | 1.76 | 1.61 | 1.70 | 110,495 | 98 | 65,075 |
30/04/2007 | 1.78 | 1.70 | 1.76 | 177,859 | 107 | 101,960 |
22/04/2007 | 1.79 | 1.70 | 1.75 | 80,332 | 71 | 45,555 |
15/04/2007 | 1.79 | 1.73 | 1.75 | 70,243 | 51 | 39,970 |
08/04/2007 | 1.84 | 1.75 | 1.78 | 201,096 | 123 | 111,885 |
01/04/2007 | 1.80 | 1.73 | 1.78 | 169,659 | 124 | 95,586 |