Menu
Loading data
High Low
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2017 0.71 0.70 0.71 22,985 50 32,825
11/04/2017 0.71 0.70 0.71 34,641 51 49,419
10/04/2017 0.70 0.69 0.70 8,695 11 12,600
09/04/2017 0.71 0.70 0.70 27,916 42 39,800
06/04/2017 0.71 0.68 0.71 34,399 47 49,295
05/04/2017 0.70 0.68 0.69 41,053 62 59,423
04/04/2017 0.70 0.67 0.70 104,334 136 150,338
03/04/2017 0.68 0.66 0.67 4,553 9 6,800
02/04/2017 0.67 0.66 0.67 14,004 16 21,200
30/03/2017 0.68 0.67 0.67 868 3 1,292
29/03/2017 0.68 0.67 0.68 1,581 6 2,350
28/03/2017 0.68 0.67 0.68 28,224 31 42,050
26/03/2017 0.68 0.67 0.68 5,496 9 8,200
23/03/2017 0.68 0.67 0.68 28,117 41 41,714
22/03/2017 0.69 0.67 0.67 24,881 27 36,608
21/03/2017 0.69 0.67 0.69 37,960 51 55,953
20/03/2017 0.68 0.67 0.68 16,478 43 24,550
19/03/2017 0.67 0.67 0.67 3,953 10 5,900
16/03/2017 0.68 0.66 0.68 20,464 36 30,546
15/03/2017 0.69 0.67 0.67 44,326 53 64,938
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.75 1.64 1.68 67,994 90 40,618
05/08/2007 1.87 1.72 1.74 113,940 130 64,596
29/07/2007 1.88 1.80 1.83 45,089 53 24,594
22/07/2007 1.95 1.81 1.88 56,165 61 29,700
15/07/2007 1.95 1.84 1.90 51,929 59 27,473
08/07/2007 2.00 1.90 1.96 57,970 74 29,854
01/07/2007 2.04 1.95 1.97 209,083 173 104,425
24/06/2007 2.10 1.90 1.90 299,498 245 148,040
17/06/2007 2.15 1.87 2.05 780,531 512 381,216
10/06/2007 2.05 1.86 2.05 876,573 489 451,032
03/06/2007 1.84 1.70 1.84 446,619 285 250,305
27/05/2007 1.75 1.68 1.72 85,812 77 49,602
20/05/2007 1.74 1.67 1.67 84,481 59 50,192
13/05/2007 1.73 1.63 1.67 65,558 48 38,770
06/05/2007 1.76 1.61 1.70 110,495 98 65,075
30/04/2007 1.78 1.70 1.76 177,859 107 101,960
22/04/2007 1.79 1.70 1.75 80,332 71 45,555
15/04/2007 1.79 1.73 1.75 70,243 51 39,970
08/04/2007 1.84 1.75 1.78 201,096 123 111,885
01/04/2007 1.80 1.73 1.78 169,659 124 95,586