AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2003 | 1.72 | 1.68 | 1.70 | 38,539 | 27 | 22,800 |
| 21/07/2003 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 20/07/2003 | 1.75 | 1.71 | 1.71 | 13,040 | 6 | 7,500 |
| 17/07/2003 | 1.70 | 1.68 | 1.70 | 10,312 | 13 | 6,100 |
| 16/07/2003 | 1.82 | 1.76 | 1.76 | 14,117 | 21 | 7,950 |
| 15/07/2003 | 1.85 | 1.82 | 1.83 | 62,521 | 61 | 33,950 |
| 14/07/2003 | 1.77 | 1.77 | 1.77 | 11,505 | 9 | 6,500 |
| 13/07/2003 | 1.69 | 1.69 | 1.69 | 26,618 | 19 | 15,750 |
| 10/07/2003 | 1.61 | 1.60 | 1.61 | 13,898 | 11 | 8,650 |
| 09/07/2003 | 1.54 | 1.48 | 1.54 | 21,666 | 14 | 14,150 |
| 08/07/2003 | 1.47 | 1.41 | 1.47 | 29,157 | 28 | 20,450 |
| 07/07/2003 | 1.41 | 1.38 | 1.41 | 7,460 | 9 | 5,350 |
| 06/07/2003 | 1.38 | 1.32 | 1.38 | 31,208 | 28 | 23,000 |
| 02/07/2003 | 1.34 | 1.34 | 1.34 | 2,345 | 2 | 1,750 |
| 01/07/2003 | 1.34 | 1.33 | 1.33 | 1,797 | 4 | 1,350 |
| 30/06/2003 | 1.34 | 1.33 | 1.33 | 7,340 | 6 | 5,500 |
| 29/06/2003 | 1.33 | 1.33 | 1.33 | 40,399 | 11 | 30,375 |
| 21/01/2003 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |