AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2017 | 0.68 | 0.66 | 0.66 | 21,259 | 17 | 31,707 |
15/01/2017 | 0.68 | 0.67 | 0.68 | 12,127 | 23 | 18,100 |
12/01/2017 | 0.67 | 0.66 | 0.66 | 2,448 | 5 | 3,707 |
11/01/2017 | 0.67 | 0.66 | 0.66 | 9,802 | 28 | 14,650 |
10/01/2017 | 0.66 | 0.66 | 0.66 | 12,705 | 18 | 19,250 |
09/01/2017 | 0.67 | 0.66 | 0.66 | 19,762 | 33 | 29,690 |
08/01/2017 | 0.67 | 0.66 | 0.67 | 17,412 | 25 | 26,345 |
05/01/2017 | 0.66 | 0.65 | 0.65 | 35,481 | 40 | 54,516 |
04/01/2017 | 0.66 | 0.66 | 0.66 | 8,910 | 24 | 13,500 |
03/01/2017 | 0.66 | 0.66 | 0.66 | 1,650 | 6 | 2,500 |
02/01/2017 | 0.66 | 0.65 | 0.66 | 12,362 | 31 | 18,799 |
29/12/2016 | 0.65 | 0.64 | 0.65 | 3,531 | 11 | 5,447 |
28/12/2016 | 0.65 | 0.64 | 0.65 | 14,306 | 15 | 22,010 |
27/12/2016 | 0.66 | 0.65 | 0.66 | 29,125 | 35 | 44,567 |
26/12/2016 | 0.66 | 0.65 | 0.66 | 9,207 | 18 | 14,100 |
22/12/2016 | 0.67 | 0.66 | 0.66 | 6,304 | 21 | 9,550 |
21/12/2016 | 0.67 | 0.66 | 0.67 | 7,917 | 24 | 11,983 |
20/12/2016 | 0.67 | 0.66 | 0.66 | 155,553 | 66 | 232,750 |
19/12/2016 | 0.67 | 0.67 | 0.67 | 1,206 | 7 | 1,800 |
18/12/2016 | 0.67 | 0.67 | 0.67 | 4,263 | 9 | 6,363 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2006 | 2.07 | 1.81 | 1.95 | 101,062 | 121 | 51,886 |
04/06/2006 | 2.18 | 2.02 | 2.08 | 62,431 | 69 | 29,860 |
28/05/2006 | 2.17 | 2.08 | 2.12 | 104,347 | 77 | 49,503 |
21/05/2006 | 2.20 | 2.12 | 2.18 | 133,810 | 129 | 62,006 |
14/05/2006 | 2.24 | 2.10 | 2.16 | 184,883 | 182 | 85,226 |
07/05/2006 | 2.29 | 2.08 | 2.18 | 268,096 | 208 | 123,037 |
01/05/2006 | 2.35 | 2.19 | 2.23 | 386,005 | 319 | 171,352 |
23/04/2006 | 2.54 | 2.19 | 2.20 | 403,075 | 289 | 171,971 |
16/04/2006 | 2.44 | 2.25 | 2.36 | 293,149 | 202 | 125,603 |
09/04/2006 | 3.09 | 2.40 | 2.45 | 382,992 | 255 | 128,786 |
02/04/2006 | 2.92 | 2.70 | 2.91 | 201,285 | 104 | 70,760 |
26/03/2006 | 3.18 | 2.70 | 2.95 | 835,945 | 294 | 277,616 |
19/03/2006 | 2.90 | 2.68 | 2.80 | 177,677 | 88 | 63,792 |
12/03/2006 | 2.89 | 2.50 | 2.89 | 486,744 | 196 | 178,181 |
05/03/2006 | 2.76 | 2.35 | 2.76 | 247,768 | 142 | 95,302 |
26/02/2006 | 3.08 | 2.60 | 2.60 | 252,647 | 156 | 90,130 |
19/02/2006 | 3.42 | 3.07 | 3.20 | 496,830 | 259 | 153,568 |
12/02/2006 | 4.25 | 3.26 | 3.26 | 708,345 | 385 | 197,325 |
05/02/2006 | 5.15 | 4.12 | 4.21 | 1,013,711 | 535 | 229,566 |
29/01/2006 | 5.02 | 4.81 | 4.98 | 225,415 | 81 | 45,230 |