Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2004	2.30	2.26	2.28	33,223	26	14,590
27/01/2004	2.30	2.27	2.28	61,313	38	26,870
26/01/2004	2.29	2.25	2.28	89,203	47	39,365
25/01/2004	2.35	2.27	2.30	208,293	127	90,620
22/01/2004	2.27	2.20	2.27	204,318	98	90,800
21/01/2004	2.28	2.16	2.17	152,199	104	69,370
20/01/2004	2.35	2.25	2.27	161,148	77	70,230
19/01/2004	2.35	2.26	2.35	510,223	234	221,886
18/01/2004	2.27	2.24	2.25	230,285	113	102,150
15/01/2004	2.32	2.21	2.24	1,223,588	356	547,020
14/01/2004	2.36	2.31	2.32	36,715	23	15,750
13/01/2004	2.39	2.27	2.33	123,090	53	53,100
12/01/2004	2.37	2.26	2.28	63,311	41	27,550
11/01/2004	2.39	2.36	2.37	152,718	80	64,380
08/01/2004	2.36	2.27	2.36	129,698	70	55,550
07/01/2004	2.31	2.26	2.26	156,108	89	68,000
06/01/2004	2.20	2.15	2.20	94,815	39	43,150
05/01/2004	2.10	2.05	2.10	181,408	93	87,050
04/01/2004	2.00	1.94	2.00	96,443	60	48,540
30/12/2003	1.93	1.90	1.91	56,706	44	29,630

Download Table