AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 2.13 | 2.07 | 2.10 | 427,450 | 259 | 203,315 |
| 13/06/2004 | 2.05 | 1.99 | 2.05 | 227,991 | 131 | 112,660 |
| 10/06/2004 | 1.97 | 1.91 | 1.96 | 116,279 | 87 | 59,860 |
| 09/06/2004 | 1.93 | 1.91 | 1.93 | 82,777 | 62 | 42,960 |
| 08/06/2004 | 1.91 | 1.90 | 1.91 | 16,787 | 16 | 8,800 |
| 07/06/2004 | 1.93 | 1.89 | 1.89 | 83,096 | 58 | 43,450 |
| 06/06/2004 | 1.92 | 1.90 | 1.92 | 35,174 | 29 | 18,350 |
| 03/06/2004 | 1.92 | 1.90 | 1.92 | 93,498 | 64 | 49,018 |
| 02/06/2004 | 1.93 | 1.89 | 1.89 | 18,060 | 19 | 9,500 |
| 01/06/2004 | 1.94 | 1.90 | 1.93 | 189,176 | 119 | 98,500 |
| 31/05/2004 | 1.90 | 1.85 | 1.88 | 29,048 | 17 | 15,653 |
| 30/05/2004 | 1.90 | 1.86 | 1.89 | 42,801 | 50 | 22,700 |
| 27/05/2004 | 1.89 | 1.85 | 1.87 | 66,132 | 69 | 35,597 |
| 26/05/2004 | 1.94 | 1.86 | 1.87 | 39,609 | 53 | 20,950 |
| 24/05/2004 | 1.97 | 1.92 | 1.93 | 224,622 | 167 | 115,430 |
| 23/05/2004 | 1.95 | 1.90 | 1.95 | 150,123 | 153 | 78,110 |
| 20/05/2004 | 1.91 | 1.84 | 1.88 | 107,958 | 119 | 57,500 |
| 19/05/2004 | 1.87 | 1.81 | 1.87 | 168,442 | 133 | 91,720 |
| 18/05/2004 | 1.82 | 1.79 | 1.80 | 17,682 | 20 | 9,850 |
| 17/05/2004 | 1.83 | 1.79 | 1.80 | 84,056 | 72 | 46,450 |