Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2004 2.53 2.48 2.48 272,472 94 108,730
05/09/2004 2.51 2.47 2.49 121,490 47 48,850
02/09/2004 2.48 2.44 2.48 175,762 69 71,400
01/09/2004 2.45 2.42 2.44 212,517 96 87,250
31/08/2004 2.42 2.35 2.42 153,424 81 63,970
30/08/2004 2.40 2.37 2.37 32,715 16 13,750
29/08/2004 2.40 2.37 2.40 198,494 84 83,000
26/08/2004 2.38 2.36 2.37 23,743 16 10,050
25/08/2004 2.37 2.36 2.36 6,623 6 2,800
24/08/2004 2.39 2.35 2.37 39,049 23 16,470
23/08/2004 2.34 2.32 2.34 21,468 14 9,200
22/08/2004 2.38 2.36 2.36 27,755 15 11,750
19/08/2004 2.37 2.34 2.35 45,391 25 19,300
18/08/2004 2.38 2.34 2.37 12,373 13 5,250
17/08/2004 2.36 2.34 2.34 32,207 18 13,700
16/08/2004 2.39 2.36 2.36 26,211 19 11,050
15/08/2004 2.43 2.39 2.41 32,311 34 13,400
12/08/2004 2.38 2.36 2.38 79,689 35 33,600
11/08/2004 2.41 2.38 2.39 54,318 32 22,645
10/08/2004 2.40 2.37 2.39 137,873 76 57,750
Download Table