Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2004 2.98 2.90 2.90 17,695 7 6,000
02/11/2004 3.00 2.89 3.00 37,046 23 12,540
01/11/2004 2.87 2.83 2.87 13,359 7 4,700
31/10/2004 2.84 2.80 2.84 29,379 7 10,400
28/10/2004 2.81 2.79 2.80 57,784 23 20,650
27/10/2004 2.84 2.80 2.84 20,758 14 7,400
26/10/2004 2.87 2.81 2.83 22,019 11 7,800
25/10/2004 2.87 2.80 2.84 99,945 30 35,100
24/10/2004 2.94 2.82 2.87 203,183 50 70,475
21/10/2004 2.81 2.77 2.80 208,362 56 74,525
20/10/2004 2.77 2.74 2.77 173,664 49 63,150
19/10/2004 2.77 2.73 2.77 144,127 53 52,430
18/10/2004 2.78 2.73 2.77 144,337 34 52,600
17/10/2004 2.84 2.76 2.79 123,886 45 44,150
14/10/2004 2.81 2.74 2.81 258,680 108 93,358
13/10/2004 2.81 2.75 2.76 740,373 250 266,660
12/10/2004 2.74 2.64 2.74 793,070 290 293,353
11/10/2004 2.67 2.59 2.61 95,785 47 36,550
10/10/2004 2.70 2.62 2.64 425,033 181 160,418
07/10/2004 2.60 2.58 2.60 246,938 94 95,383
Download Table