Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2004	2.39	2.34	2.36	110,892	54	46,700
08/08/2004	2.46	2.41	2.41	29,444	28	12,100
05/08/2004	2.45	2.42	2.43	88,784	30	36,500
04/08/2004	2.44	2.39	2.43	58,892	33	24,450
03/08/2004	2.46	2.43	2.43	42,541	29	17,450
02/08/2004	2.46	2.43	2.43	49,731	29	20,350
01/08/2004	2.48	2.43	2.44	186,564	75	76,220
29/07/2004	2.46	2.42	2.44	183,805	46	75,220
28/07/2004	2.46	2.45	2.46	35,773	20	14,550
27/07/2004	2.50	2.45	2.50	99,026	71	40,100
26/07/2004	2.54	2.49	2.50	317,700	77	126,895
25/07/2004	2.57	2.53	2.54	246,030	110	96,460
22/07/2004	2.56	2.50	2.52	380,097	175	149,955
21/07/2004	2.52	2.48	2.52	263,658	147	105,415
20/07/2004	2.54	2.48	2.49	658,461	271	261,775
19/07/2004	2.50	2.46	2.49	929,355	275	373,210
18/07/2004	2.43	2.39	2.39	203,542	103	84,550
15/07/2004	2.38	2.35	2.36	54,968	39	23,200
14/07/2004	2.39	2.35	2.39	123,864	61	52,045
13/07/2004	2.40	2.38	2.39	97,615	64	40,900

Download Table