AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2004 | 1.80 | 1.77 | 1.78 | 30,232 | 28 | 16,850 |
| 13/05/2004 | 1.78 | 1.76 | 1.78 | 12,484 | 17 | 7,050 |
| 12/05/2004 | 1.77 | 1.74 | 1.75 | 29,805 | 32 | 17,000 |
| 11/05/2004 | 1.78 | 1.74 | 1.77 | 25,729 | 33 | 14,650 |
| 10/05/2004 | 1.83 | 1.76 | 1.77 | 47,334 | 50 | 26,500 |
| 09/05/2004 | 1.80 | 1.74 | 1.80 | 109,913 | 123 | 62,000 |
| 06/05/2004 | 1.78 | 1.76 | 1.76 | 33,502 | 30 | 18,900 |
| 05/05/2004 | 1.77 | 1.69 | 1.75 | 60,258 | 64 | 34,950 |
| 03/05/2004 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 29/04/2004 | 1.67 | 1.64 | 1.64 | 15,491 | 34 | 9,400 |
| 28/04/2004 | 1.67 | 1.67 | 1.67 | 10,271 | 20 | 6,150 |
| 27/04/2004 | 1.70 | 1.68 | 1.69 | 3,878 | 7 | 2,300 |
| 26/04/2004 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
| 25/04/2004 | 1.70 | 1.69 | 1.69 | 44,210 | 11 | 26,010 |
| 22/04/2004 | 1.70 | 1.66 | 1.66 | 313,883 | 14 | 186,000 |
| 21/04/2004 | 1.69 | 1.68 | 1.68 | 4,795 | 8 | 2,850 |
| 20/04/2004 | 1.72 | 1.68 | 1.68 | 4,612 | 10 | 2,730 |
| 18/04/2004 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 12/04/2004 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 11/04/2004 | 1.77 | 1.77 | 1.77 | 1,062 | 1 | 600 |