Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2004	2.40	2.36	2.39	231,585	103	97,300
11/07/2004	2.42	2.33	2.39	420,070	185	175,500
08/07/2004	2.46	2.40	2.43	452,971	181	186,750
07/07/2004	2.51	2.44	2.45	691,355	300	279,985
06/07/2004	2.41	2.28	2.41	618,425	278	263,794
05/07/2004	2.35	2.27	2.30	368,371	185	159,050
04/07/2004	2.32	2.24	2.32	542,555	287	238,600
01/07/2004	2.23	2.19	2.22	251,961	159	113,590
30/06/2004	2.18	2.16	2.17	84,931	69	39,239
29/06/2004	2.17	2.15	2.16	50,748	84	23,530
28/06/2004	2.16	2.10	2.15	34,846	38	16,300
27/06/2004	2.16	2.05	2.14	107,683	99	50,500
24/06/2004	2.19	2.14	2.15	88,895	71	41,000
23/06/2004	2.21	2.17	2.17	104,124	79	47,600
22/06/2004	2.24	2.20	2.22	39,134	42	17,680
21/06/2004	2.26	2.20	2.21	141,387	112	64,035
20/06/2004	2.25	2.20	2.24	296,737	253	132,850
17/06/2004	2.19	2.15	2.18	227,148	212	104,390
16/06/2004	2.17	2.11	2.14	194,150	206	90,400
15/06/2004	2.14	2.10	2.12	163,415	121	77,190

Download Table