Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	2.63	2.57	2.57	376,056	154	145,400
05/10/2004	2.59	2.47	2.59	1,903,253	253	752,983
04/10/2004	2.50	2.47	2.47	21,122	12	8,523
03/10/2004	2.52	2.50	2.50	29,337	21	11,700
30/09/2004	2.50	2.49	2.50	18,695	9	7,500
29/09/2004	2.53	2.50	2.50	153,108	62	60,750
28/09/2004	2.50	2.46	2.50	40,562	19	16,300
27/09/2004	2.46	2.46	2.46	11,070	8	4,500
26/09/2004	2.50	2.45	2.48	11,538	8	4,650
23/09/2004	2.45	2.45	2.45	980	1	400
22/09/2004	2.46	2.45	2.45	30,094	19	12,255
21/09/2004	2.49	2.43	2.46	107,175	28	43,700
20/09/2004	2.47	2.45	2.45	85,038	28	34,620
19/09/2004	2.48	2.45	2.45	45,951	20	18,700
16/09/2004	2.47	2.44	2.45	26,991	20	11,000
14/09/2004	2.47	2.44	2.46	65,264	21	26,650
13/09/2004	2.49	2.46	2.47	117,801	47	47,670
09/09/2004	2.48	2.45	2.48	48,320	37	19,605
08/09/2004	2.46	2.46	2.46	6,150	3	2,500
07/09/2004	2.50	2.48	2.48	56,200	6	22,500

Download Table