AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2005 | 3.40 | 3.33 | 3.40 | 197,639 | 40 | 58,670 |
| 05/01/2005 | 3.40 | 3.35 | 3.35 | 98,066 | 28 | 29,200 |
| 04/01/2005 | 3.50 | 3.33 | 3.40 | 485,719 | 108 | 144,133 |
| 03/01/2005 | 3.40 | 3.39 | 3.40 | 459,941 | 104 | 135,300 |
| 02/01/2005 | 3.24 | 3.15 | 3.24 | 131,711 | 46 | 41,050 |
| 29/12/2004 | 3.10 | 3.07 | 3.09 | 43,527 | 13 | 14,100 |
| 28/12/2004 | 3.14 | 3.05 | 3.14 | 384,185 | 38 | 123,480 |
| 27/12/2004 | 3.17 | 3.08 | 3.08 | 53,007 | 24 | 17,100 |
| 26/12/2004 | 3.08 | 3.05 | 3.07 | 74,286 | 21 | 24,220 |
| 23/12/2004 | 3.09 | 3.04 | 3.08 | 24,633 | 25 | 8,016 |
| 22/12/2004 | 3.07 | 3.04 | 3.07 | 91,636 | 27 | 30,104 |
| 21/12/2004 | 3.07 | 3.04 | 3.07 | 17,226 | 9 | 5,650 |
| 20/12/2004 | 3.04 | 3.00 | 3.04 | 45,216 | 23 | 14,892 |
| 19/12/2004 | 3.04 | 3.04 | 3.04 | 59,432 | 25 | 19,550 |
| 16/12/2004 | 3.08 | 3.03 | 3.04 | 36,969 | 27 | 12,150 |
| 15/12/2004 | 3.10 | 3.05 | 3.08 | 48,281 | 29 | 15,800 |
| 14/12/2004 | 3.04 | 3.00 | 3.04 | 24,435 | 20 | 8,100 |
| 13/12/2004 | 3.10 | 2.97 | 2.99 | 31,603 | 14 | 10,500 |
| 12/12/2004 | 3.09 | 3.03 | 3.03 | 9,245 | 7 | 3,050 |
| 09/12/2004 | 3.09 | 3.05 | 3.06 | 11,495 | 10 | 3,750 |