AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2005 | 4.33 | 4.00 | 4.33 | 105,111 | 37 | 24,950 |
| 10/05/2005 | 4.26 | 4.14 | 4.14 | 62,597 | 31 | 15,000 |
| 09/05/2005 | 4.50 | 4.35 | 4.35 | 100,525 | 41 | 22,600 |
| 08/05/2005 | 4.56 | 4.40 | 4.41 | 147,448 | 44 | 33,150 |
| 05/05/2005 | 4.65 | 4.55 | 4.55 | 45,661 | 26 | 9,950 |
| 04/05/2005 | 4.65 | 4.50 | 4.62 | 173,038 | 40 | 37,440 |
| 03/05/2005 | 4.65 | 4.47 | 4.47 | 100,091 | 35 | 22,250 |
| 02/05/2005 | 4.90 | 4.70 | 4.70 | 197,939 | 63 | 41,350 |
| 28/04/2005 | 5.00 | 4.88 | 4.92 | 678,348 | 99 | 137,150 |
| 27/04/2005 | 4.88 | 4.74 | 4.88 | 882,071 | 125 | 184,255 |
| 26/04/2005 | 4.70 | 4.35 | 4.69 | 214,793 | 46 | 47,200 |
| 25/04/2005 | 4.80 | 4.36 | 4.50 | 928,798 | 170 | 198,175 |
| 24/04/2005 | 4.58 | 4.41 | 4.58 | 835,691 | 84 | 185,975 |
| 20/04/2005 | 4.38 | 4.33 | 4.37 | 660,941 | 146 | 151,110 |
| 19/04/2005 | 4.18 | 4.00 | 4.18 | 581,137 | 112 | 141,220 |
| 18/04/2005 | 4.03 | 3.92 | 3.99 | 409,694 | 94 | 102,550 |
| 17/04/2005 | 3.97 | 3.80 | 3.90 | 926,979 | 137 | 241,295 |
| 14/04/2005 | 3.80 | 3.77 | 3.80 | 372,741 | 98 | 98,300 |
| 13/04/2005 | 3.80 | 3.75 | 3.75 | 122,470 | 24 | 32,500 |
| 12/04/2005 | 3.80 | 3.67 | 3.80 | 173,149 | 52 | 46,200 |