AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 7.31 | 7.00 | 7.12 | 1,279,739 | 206 | 180,390 |
| 06/07/2005 | 7.45 | 7.20 | 7.30 | 1,173,245 | 145 | 159,656 |
| 05/07/2005 | 7.44 | 7.14 | 7.37 | 301,658 | 64 | 41,030 |
| 04/07/2005 | 7.88 | 7.30 | 7.38 | 1,731,328 | 187 | 229,910 |
| 03/07/2005 | 7.52 | 7.52 | 7.52 | 1,762,312 | 167 | 234,350 |
| 30/06/2005 | 7.25 | 7.10 | 7.17 | 1,046,578 | 133 | 146,255 |
| 29/06/2005 | 7.45 | 7.25 | 7.25 | 835,161 | 136 | 113,495 |
| 28/06/2005 | 7.40 | 7.27 | 7.34 | 1,678,376 | 136 | 228,910 |
| 27/06/2005 | 7.29 | 7.03 | 7.14 | 924,393 | 99 | 129,955 |
| 26/06/2005 | 7.60 | 7.30 | 7.30 | 2,159,535 | 185 | 291,275 |
| 23/06/2005 | 7.45 | 7.17 | 7.39 | 3,508,370 | 324 | 475,895 |
| 22/06/2005 | 7.19 | 7.02 | 7.15 | 737,921 | 135 | 103,649 |
| 21/06/2005 | 7.28 | 7.02 | 7.15 | 1,049,347 | 179 | 147,320 |
| 20/06/2005 | 7.87 | 7.13 | 7.13 | 1,582,153 | 224 | 213,679 |
| 19/06/2005 | 7.50 | 7.30 | 7.50 | 1,803,336 | 233 | 240,850 |
| 16/06/2005 | 7.30 | 7.00 | 7.15 | 3,703,567 | 351 | 521,120 |
| 15/06/2005 | 7.01 | 6.80 | 7.01 | 1,938,381 | 253 | 276,898 |
| 14/06/2005 | 6.68 | 6.50 | 6.68 | 3,765,941 | 254 | 564,904 |
| 13/06/2005 | 6.37 | 6.37 | 6.37 | 215,300 | 30 | 33,799 |
| 12/06/2005 | 6.07 | 5.95 | 6.07 | 1,362,542 | 116 | 225,162 |