AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 5.71 | 5.47 | 5.60 | 204,654 | 72 | 36,887 |
| 03/10/2005 | 5.83 | 5.66 | 5.75 | 343,733 | 97 | 59,986 |
| 02/10/2005 | 5.75 | 5.50 | 5.67 | 168,983 | 53 | 29,736 |
| 29/09/2005 | 5.59 | 5.45 | 5.55 | 51,842 | 30 | 9,480 |
| 28/09/2005 | 5.70 | 5.40 | 5.40 | 105,750 | 35 | 18,950 |
| 27/09/2005 | 5.70 | 5.49 | 5.62 | 211,641 | 45 | 37,910 |
| 26/09/2005 | 5.50 | 5.18 | 5.50 | 298,748 | 105 | 57,483 |
| 25/09/2005 | 5.84 | 5.31 | 5.45 | 323,107 | 72 | 57,430 |
| 22/09/2005 | 5.65 | 5.55 | 5.58 | 127,180 | 42 | 22,750 |
| 21/09/2005 | 5.84 | 5.70 | 5.70 | 173,025 | 47 | 30,110 |
| 20/09/2005 | 5.83 | 5.55 | 5.83 | 316,160 | 106 | 55,425 |
| 19/09/2005 | 5.67 | 5.40 | 5.60 | 247,758 | 73 | 44,320 |
| 18/09/2005 | 5.60 | 5.40 | 5.50 | 179,628 | 44 | 32,909 |
| 15/09/2005 | 5.50 | 5.35 | 5.50 | 197,201 | 76 | 36,444 |
| 14/09/2005 | 5.49 | 5.37 | 5.49 | 91,421 | 50 | 16,900 |
| 13/09/2005 | 5.57 | 5.29 | 5.50 | 115,825 | 51 | 21,135 |
| 12/09/2005 | 5.61 | 5.53 | 5.56 | 158,775 | 55 | 28,510 |
| 11/09/2005 | 5.65 | 5.50 | 5.60 | 197,680 | 32 | 35,290 |
| 08/09/2005 | 5.73 | 5.56 | 5.62 | 279,170 | 67 | 49,780 |
| 07/09/2005 | 5.64 | 5.38 | 5.58 | 100,336 | 45 | 17,985 |