AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 5.44 | 5.32 | 5.39 | 54,707 | 32 | 10,210 |
| 04/12/2005 | 5.40 | 5.28 | 5.40 | 10,945 | 13 | 2,050 |
| 01/12/2005 | 5.50 | 5.39 | 5.40 | 98,195 | 67 | 18,150 |
| 30/11/2005 | 5.40 | 5.35 | 5.40 | 24,947 | 12 | 4,621 |
| 29/11/2005 | 5.50 | 5.35 | 5.38 | 104,470 | 43 | 19,290 |
| 28/11/2005 | 5.52 | 5.40 | 5.48 | 44,656 | 20 | 8,180 |
| 27/11/2005 | 5.54 | 5.38 | 5.54 | 13,923 | 9 | 2,575 |
| 24/11/2005 | 5.55 | 5.38 | 5.53 | 34,702 | 21 | 6,390 |
| 23/11/2005 | 5.55 | 5.40 | 5.55 | 22,615 | 19 | 4,170 |
| 22/11/2005 | 5.47 | 5.32 | 5.47 | 77,166 | 30 | 14,306 |
| 21/11/2005 | 5.68 | 5.40 | 5.40 | 81,384 | 36 | 15,050 |
| 20/11/2005 | 5.60 | 5.46 | 5.48 | 116,898 | 38 | 21,165 |
| 17/11/2005 | 5.69 | 5.58 | 5.69 | 117,727 | 34 | 20,930 |
| 16/11/2005 | 5.77 | 5.58 | 5.62 | 461,201 | 118 | 81,130 |
| 15/11/2005 | 5.69 | 5.45 | 5.64 | 519,052 | 99 | 93,268 |
| 14/11/2005 | 5.55 | 5.29 | 5.49 | 87,253 | 35 | 16,220 |
| 09/11/2005 | 5.70 | 5.42 | 5.53 | 44,558 | 19 | 8,075 |
| 08/11/2005 | 5.77 | 5.40 | 5.70 | 622,796 | 159 | 110,015 |
| 07/11/2005 | 5.55 | 5.40 | 5.53 | 134,608 | 44 | 24,650 |
| 06/11/2005 | 5.55 | 5.44 | 5.53 | 108,782 | 52 | 19,850 |