AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2005 | 5.68 | 5.62 | 5.64 | 174,699 | 57 | 31,000 |
| 05/09/2005 | 5.72 | 5.65 | 5.69 | 85,871 | 36 | 15,100 |
| 04/09/2005 | 5.85 | 5.70 | 5.79 | 120,686 | 44 | 20,770 |
| 31/08/2005 | 5.69 | 5.52 | 5.60 | 134,903 | 52 | 23,940 |
| 30/08/2005 | 5.65 | 5.56 | 5.65 | 66,006 | 19 | 11,800 |
| 29/08/2005 | 5.73 | 5.55 | 5.60 | 88,762 | 50 | 15,770 |
| 28/08/2005 | 5.80 | 5.70 | 5.71 | 144,435 | 47 | 25,230 |
| 25/08/2005 | 5.75 | 5.68 | 5.75 | 374,162 | 93 | 65,640 |
| 24/08/2005 | 5.85 | 5.68 | 5.68 | 256,404 | 68 | 44,525 |
| 23/08/2005 | 5.80 | 5.70 | 5.77 | 48,501 | 25 | 8,430 |
| 22/08/2005 | 5.80 | 5.70 | 5.75 | 96,363 | 40 | 16,835 |
| 21/08/2005 | 5.90 | 5.80 | 5.83 | 125,974 | 37 | 21,465 |
| 18/08/2005 | 6.00 | 5.77 | 5.85 | 34,575 | 17 | 5,900 |
| 17/08/2005 | 6.15 | 5.95 | 6.07 | 241,800 | 77 | 39,915 |
| 16/08/2005 | 6.15 | 5.80 | 6.08 | 607,824 | 137 | 101,532 |
| 15/08/2005 | 6.18 | 5.90 | 6.05 | 320,174 | 65 | 53,585 |
| 11/08/2005 | 6.15 | 5.90 | 6.15 | 690,108 | 185 | 113,359 |
| 10/08/2005 | 5.94 | 5.71 | 5.86 | 454,593 | 101 | 78,130 |
| 09/08/2005 | 5.70 | 5.41 | 5.70 | 421,885 | 120 | 75,110 |
| 08/08/2005 | 5.70 | 5.42 | 5.43 | 269,228 | 114 | 48,585 |