AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 5.42 | 5.32 | 5.42 | 109,396 | 40 | 20,320 |
| 31/10/2005 | 5.35 | 5.25 | 5.34 | 206,134 | 56 | 39,048 |
| 30/10/2005 | 5.40 | 5.30 | 5.37 | 126,437 | 30 | 23,602 |
| 27/10/2005 | 5.41 | 5.35 | 5.40 | 11,170 | 8 | 2,070 |
| 26/10/2005 | 5.40 | 5.30 | 5.37 | 23,267 | 12 | 4,351 |
| 25/10/2005 | 5.50 | 5.35 | 5.40 | 35,656 | 19 | 6,610 |
| 24/10/2005 | 5.43 | 5.36 | 5.40 | 7,006 | 4 | 1,300 |
| 23/10/2005 | 5.45 | 5.38 | 5.45 | 29,791 | 17 | 5,515 |
| 20/10/2005 | 5.44 | 5.30 | 5.35 | 98,618 | 46 | 18,440 |
| 19/10/2005 | 5.60 | 5.35 | 5.35 | 91,000 | 49 | 16,716 |
| 18/10/2005 | 5.65 | 5.45 | 5.52 | 78,008 | 39 | 14,045 |
| 17/10/2005 | 5.55 | 5.38 | 5.54 | 46,288 | 38 | 8,480 |
| 16/10/2005 | 5.49 | 5.41 | 5.47 | 30,987 | 15 | 5,700 |
| 13/10/2005 | 5.45 | 5.40 | 5.45 | 63,975 | 35 | 11,800 |
| 12/10/2005 | 5.44 | 5.35 | 5.35 | 18,400 | 14 | 3,425 |
| 11/10/2005 | 5.45 | 5.31 | 5.45 | 83,717 | 38 | 15,560 |
| 10/10/2005 | 5.45 | 5.28 | 5.45 | 50,488 | 36 | 9,400 |
| 09/10/2005 | 5.46 | 5.28 | 5.28 | 158,114 | 70 | 29,670 |
| 06/10/2005 | 5.56 | 5.46 | 5.55 | 22,891 | 19 | 4,170 |
| 05/10/2005 | 5.60 | 5.50 | 5.59 | 63,612 | 18 | 11,550 |