AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 5.46 | 5.06 | 5.46 | 166,341 | 82 | 30,800 |
| 04/08/2005 | 5.20 | 5.20 | 5.20 | 110,552 | 37 | 21,260 |
| 03/08/2005 | 5.51 | 5.47 | 5.47 | 242,331 | 51 | 44,275 |
| 01/08/2005 | 5.85 | 5.72 | 5.75 | 202,154 | 49 | 35,011 |
| 31/07/2005 | 6.18 | 5.95 | 5.98 | 463,231 | 99 | 76,395 |
| 28/07/2005 | 5.96 | 5.67 | 5.90 | 718,595 | 96 | 124,955 |
| 27/07/2005 | 6.05 | 5.96 | 5.96 | 51,443 | 23 | 8,600 |
| 26/07/2005 | 6.70 | 6.27 | 6.27 | 110,997 | 49 | 17,100 |
| 25/07/2005 | 6.64 | 6.50 | 6.60 | 394,234 | 121 | 59,995 |
| 24/07/2005 | 6.34 | 6.07 | 6.34 | 704,423 | 114 | 113,190 |
| 21/07/2005 | 6.09 | 6.00 | 6.04 | 858,775 | 120 | 141,213 |
| 20/07/2005 | 5.95 | 5.70 | 5.80 | 417,112 | 100 | 71,221 |
| 19/07/2005 | 5.90 | 5.50 | 5.71 | 429,078 | 97 | 75,450 |
| 18/07/2005 | 6.20 | 5.78 | 5.78 | 354,471 | 53 | 61,295 |
| 17/07/2005 | 6.40 | 6.08 | 6.08 | 195,403 | 43 | 32,020 |
| 14/07/2005 | 6.65 | 6.32 | 6.40 | 314,728 | 100 | 49,323 |
| 13/07/2005 | 6.83 | 6.65 | 6.65 | 452,242 | 80 | 67,157 |
| 12/07/2005 | 6.79 | 6.28 | 6.74 | 802,184 | 162 | 123,150 |
| 11/07/2005 | 7.14 | 6.61 | 6.61 | 412,166 | 70 | 60,400 |
| 10/07/2005 | 7.20 | 6.80 | 6.95 | 763,789 | 116 | 108,985 |