AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 5.89 | 5.68 | 5.79 | 1,189,083 | 154 | 205,874 |
| 08/06/2005 | 5.69 | 5.55 | 5.65 | 2,859,910 | 278 | 504,848 |
| 07/06/2005 | 5.42 | 5.42 | 5.42 | 569,100 | 36 | 105,000 |
| 06/06/2005 | 5.17 | 5.17 | 5.17 | 509,638 | 65 | 98,576 |
| 05/06/2005 | 5.08 | 4.89 | 4.93 | 1,251,657 | 235 | 251,880 |
| 02/06/2005 | 4.90 | 4.80 | 4.85 | 131,620 | 39 | 27,215 |
| 01/06/2005 | 5.00 | 4.87 | 4.93 | 170,638 | 33 | 34,650 |
| 31/05/2005 | 4.96 | 4.70 | 4.96 | 359,290 | 90 | 73,505 |
| 30/05/2005 | 4.75 | 4.65 | 4.74 | 240,284 | 59 | 51,050 |
| 29/05/2005 | 4.68 | 4.60 | 4.65 | 119,962 | 34 | 25,850 |
| 25/05/2005 | 4.67 | 4.60 | 4.64 | 92,913 | 23 | 20,100 |
| 24/05/2005 | 4.67 | 4.60 | 4.65 | 266,662 | 75 | 57,519 |
| 23/05/2005 | 4.65 | 4.55 | 4.55 | 386,040 | 63 | 84,131 |
| 22/05/2005 | 4.57 | 4.42 | 4.57 | 172,030 | 44 | 38,510 |
| 19/05/2005 | 4.39 | 4.32 | 4.36 | 48,335 | 17 | 11,100 |
| 18/05/2005 | 4.40 | 4.32 | 4.32 | 39,954 | 24 | 9,150 |
| 17/05/2005 | 4.37 | 4.33 | 4.36 | 37,302 | 12 | 8,550 |
| 16/05/2005 | 4.44 | 4.35 | 4.43 | 6,177 | 7 | 1,400 |
| 15/05/2005 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 12/05/2005 | 4.42 | 4.33 | 4.41 | 235,991 | 49 | 53,950 |