AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2005 | 3.69 | 3.64 | 3.69 | 93,424 | 28 | 25,600 |
| 10/04/2005 | 3.71 | 3.61 | 3.68 | 365,568 | 79 | 99,390 |
| 07/04/2005 | 3.64 | 3.50 | 3.60 | 390,330 | 56 | 109,010 |
| 06/04/2005 | 3.54 | 3.45 | 3.54 | 658,337 | 11 | 188,991 |
| 05/04/2005 | 3.55 | 3.51 | 3.55 | 80,903 | 11 | 22,800 |
| 04/04/2005 | 3.56 | 3.50 | 3.50 | 28,808 | 10 | 8,200 |
| 03/04/2005 | 3.60 | 3.54 | 3.58 | 101,672 | 25 | 28,450 |
| 31/03/2005 | 3.50 | 3.41 | 3.50 | 100,762 | 34 | 29,375 |
| 30/03/2005 | 3.40 | 3.39 | 3.40 | 42,827 | 17 | 12,600 |
| 29/03/2005 | 3.40 | 3.35 | 3.35 | 41,039 | 32 | 12,150 |
| 28/03/2005 | 3.40 | 3.37 | 3.40 | 156,863 | 29 | 46,350 |
| 27/03/2005 | 3.42 | 3.38 | 3.38 | 160,789 | 47 | 47,250 |
| 24/03/2005 | 3.45 | 3.38 | 3.38 | 102,865 | 46 | 30,200 |
| 23/03/2005 | 3.48 | 3.46 | 3.47 | 31,544 | 19 | 9,100 |
| 22/03/2005 | 3.51 | 3.51 | 3.51 | 3,422 | 4 | 975 |
| 21/03/2005 | 3.59 | 3.50 | 3.50 | 38,678 | 28 | 11,000 |
| 20/03/2005 | 3.60 | 3.55 | 3.55 | 25,091 | 18 | 7,000 |
| 17/03/2005 | 3.54 | 3.50 | 3.50 | 84,678 | 31 | 24,100 |
| 16/03/2005 | 3.57 | 3.55 | 3.55 | 6,755 | 3 | 1,900 |
| 15/03/2005 | 3.55 | 3.50 | 3.50 | 28,858 | 20 | 8,200 |