AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 3.55 | 3.54 | 3.54 | 26,570 | 16 | 7,500 |
| 13/03/2005 | 3.65 | 3.54 | 3.54 | 35,605 | 18 | 9,950 |
| 10/03/2005 | 3.60 | 3.51 | 3.60 | 70,798 | 32 | 19,830 |
| 09/03/2005 | 3.64 | 3.53 | 3.53 | 76,735 | 34 | 21,150 |
| 08/03/2005 | 3.64 | 3.62 | 3.62 | 91,598 | 26 | 25,260 |
| 03/03/2005 | 3.87 | 3.80 | 3.81 | 327,438 | 100 | 85,205 |
| 02/03/2005 | 3.80 | 3.75 | 3.80 | 211,477 | 75 | 55,835 |
| 01/03/2005 | 3.75 | 3.70 | 3.71 | 67,507 | 24 | 18,170 |
| 28/02/2005 | 3.74 | 3.70 | 3.70 | 261,329 | 91 | 70,300 |
| 27/02/2005 | 3.73 | 3.70 | 3.71 | 111,350 | 13 | 30,000 |
| 24/02/2005 | 3.77 | 3.70 | 3.73 | 210,087 | 46 | 56,295 |
| 23/02/2005 | 3.75 | 3.70 | 3.71 | 89,157 | 29 | 23,955 |
| 22/02/2005 | 3.73 | 3.70 | 3.73 | 109,759 | 84 | 29,500 |
| 21/02/2005 | 3.68 | 3.58 | 3.68 | 47,803 | 49 | 13,150 |
| 20/02/2005 | 3.64 | 3.55 | 3.64 | 132,873 | 45 | 37,270 |
| 17/02/2005 | 3.62 | 3.56 | 3.60 | 28,879 | 15 | 8,050 |
| 16/02/2005 | 3.62 | 3.55 | 3.60 | 30,893 | 19 | 8,646 |
| 15/02/2005 | 3.57 | 3.53 | 3.53 | 24,258 | 21 | 6,850 |
| 14/02/2005 | 3.58 | 3.50 | 3.50 | 52,565 | 24 | 14,770 |
| 13/02/2005 | 3.60 | 3.57 | 3.60 | 21,298 | 13 | 5,950 |