AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2004 | 3.19 | 3.05 | 3.05 | 44,120 | 25 | 14,234 |
| 07/12/2004 | 3.09 | 3.00 | 3.08 | 225,694 | 79 | 73,918 |
| 06/12/2004 | 3.18 | 2.95 | 2.95 | 129,498 | 28 | 42,461 |
| 05/12/2004 | 3.20 | 3.10 | 3.10 | 154,227 | 31 | 49,160 |
| 02/12/2004 | 3.32 | 3.18 | 3.18 | 63,847 | 26 | 19,800 |
| 01/12/2004 | 3.30 | 3.20 | 3.30 | 366,329 | 123 | 112,525 |
| 30/11/2004 | 3.23 | 3.08 | 3.18 | 356,517 | 90 | 113,200 |
| 29/11/2004 | 3.10 | 3.07 | 3.08 | 90,711 | 38 | 29,375 |
| 28/11/2004 | 3.14 | 3.08 | 3.10 | 97,907 | 30 | 31,450 |
| 25/11/2004 | 3.12 | 3.08 | 3.08 | 17,171 | 16 | 5,550 |
| 24/11/2004 | 3.15 | 3.08 | 3.12 | 142,073 | 37 | 45,300 |
| 23/11/2004 | 3.22 | 3.05 | 3.11 | 75,924 | 33 | 24,151 |
| 22/11/2004 | 3.24 | 3.16 | 3.17 | 315,799 | 63 | 98,500 |
| 21/11/2004 | 3.17 | 3.12 | 3.17 | 151,906 | 60 | 48,230 |
| 18/11/2004 | 3.02 | 2.91 | 3.02 | 380,687 | 87 | 128,370 |
| 17/11/2004 | 2.90 | 2.85 | 2.88 | 138,033 | 29 | 48,250 |
| 10/11/2004 | 2.95 | 2.84 | 2.88 | 21,860 | 23 | 7,530 |
| 09/11/2004 | 2.94 | 2.82 | 2.94 | 9,835 | 8 | 3,450 |
| 08/11/2004 | 2.90 | 2.87 | 2.87 | 48,418 | 14 | 16,700 |
| 07/11/2004 | 3.00 | 2.90 | 2.91 | 51,002 | 26 | 17,300 |