AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2006 | 2.76 | 2.50 | 2.76 | 103,034 | 43 | 38,590 |
| 12/03/2006 | 2.84 | 2.63 | 2.63 | 83,267 | 56 | 30,207 |
| 09/03/2006 | 2.76 | 2.74 | 2.76 | 119,579 | 56 | 43,333 |
| 08/03/2006 | 2.63 | 2.61 | 2.63 | 45,624 | 37 | 17,402 |
| 07/03/2006 | 2.55 | 2.35 | 2.51 | 81,885 | 45 | 34,292 |
| 06/03/2006 | 2.47 | 2.47 | 2.47 | 679 | 4 | 275 |
| 02/03/2006 | 2.70 | 2.60 | 2.60 | 102,270 | 60 | 39,319 |
| 01/03/2006 | 2.87 | 2.73 | 2.73 | 9,607 | 16 | 3,500 |
| 28/02/2006 | 2.99 | 2.87 | 2.87 | 36,095 | 30 | 12,525 |
| 27/02/2006 | 3.02 | 2.89 | 3.02 | 32,929 | 22 | 11,200 |
| 26/02/2006 | 3.08 | 3.04 | 3.04 | 71,745 | 28 | 23,586 |
| 23/02/2006 | 3.35 | 3.07 | 3.20 | 21,380 | 29 | 6,656 |
| 22/02/2006 | 3.22 | 3.15 | 3.22 | 100,816 | 57 | 31,550 |
| 21/02/2006 | 3.08 | 3.07 | 3.07 | 104,190 | 55 | 33,937 |
| 20/02/2006 | 3.41 | 3.23 | 3.23 | 82,805 | 41 | 25,490 |
| 19/02/2006 | 3.42 | 3.20 | 3.40 | 187,640 | 77 | 55,935 |
| 16/02/2006 | 3.40 | 3.26 | 3.26 | 193,810 | 154 | 58,120 |
| 15/02/2006 | 3.59 | 3.43 | 3.43 | 191,967 | 57 | 55,850 |
| 14/02/2006 | 3.61 | 3.61 | 3.61 | 61,081 | 39 | 16,920 |
| 13/02/2006 | 3.90 | 3.80 | 3.80 | 151,425 | 92 | 39,840 |