Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2006	2.19	2.14	2.14	35,392	16	16,385
09/05/2006	2.20	2.08	2.16	36,738	45	17,370
08/05/2006	2.29	2.19	2.19	57,793	43	25,970
07/05/2006	2.25	2.20	2.24	75,865	65	34,244
04/05/2006	2.25	2.19	2.23	149,523	120	67,566
03/05/2006	2.35	2.24	2.24	120,496	92	53,610
02/05/2006	2.35	2.21	2.35	78,642	65	33,722
01/05/2006	2.28	2.25	2.26	37,343	42	16,454
27/04/2006	2.26	2.19	2.20	57,379	57	25,897
26/04/2006	2.34	2.20	2.29	89,832	54	40,100
25/04/2006	2.37	2.31	2.31	60,063	56	25,867
24/04/2006	2.54	2.35	2.43	96,344	54	39,675
23/04/2006	2.47	2.34	2.47	99,457	68	40,432
20/04/2006	2.39	2.30	2.36	46,086	50	19,664
19/04/2006	2.36	2.25	2.30	35,967	25	15,888
18/04/2006	2.35	2.29	2.30	72,316	53	31,421
17/04/2006	2.42	2.38	2.41	32,427	13	13,454
16/04/2006	2.44	2.33	2.40	106,353	61	45,176
13/04/2006	2.46	2.40	2.45	7,932	17	3,270
12/04/2006	3.09	3.00	3.00	61,658	58	20,315

Download Table