Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2006 2.10 2.08 2.08 4,285 8 2,050
07/06/2006 2.15 2.02 2.10 13,230 18 6,390
06/06/2006 2.18 2.08 2.12 29,668 15 14,075
05/06/2006 2.16 2.10 2.16 6,168 15 2,900
04/06/2006 2.15 2.02 2.06 9,080 13 4,445
01/06/2006 2.14 2.09 2.12 15,844 18 7,495
31/05/2006 2.15 2.09 2.09 206 3 98
30/05/2006 2.13 2.11 2.11 7,405 9 3,500
29/05/2006 2.15 2.10 2.15 26,422 16 12,361
28/05/2006 2.17 2.08 2.10 54,471 31 26,049
24/05/2006 2.20 2.13 2.18 54,951 38 25,303
23/05/2006 2.19 2.12 2.16 34,442 33 16,166
22/05/2006 2.17 2.12 2.17 31,945 30 14,818
21/05/2006 2.20 2.16 2.17 12,472 28 5,719
18/05/2006 2.17 2.15 2.16 9,063 13 4,210
17/05/2006 2.16 2.13 2.14 11,624 20 5,410
16/05/2006 2.20 2.15 2.19 23,114 25 10,599
15/05/2006 2.24 2.11 2.20 65,530 55 29,836
14/05/2006 2.20 2.10 2.15 75,551 69 35,171
11/05/2006 2.20 2.12 2.18 62,307 39 29,068
Download Table