AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 1.73 | 1.64 | 1.72 | 84,271 | 85 | 49,483 |
| 03/08/2006 | 1.65 | 1.60 | 1.65 | 10,624 | 15 | 6,497 |
| 02/08/2006 | 1.66 | 1.58 | 1.64 | 29,057 | 30 | 17,938 |
| 01/08/2006 | 1.69 | 1.64 | 1.66 | 21,646 | 19 | 13,050 |
| 31/07/2006 | 1.70 | 1.60 | 1.62 | 22,235 | 37 | 13,360 |
| 30/07/2006 | 1.63 | 1.59 | 1.62 | 11,704 | 18 | 7,273 |
| 27/07/2006 | 1.57 | 1.54 | 1.57 | 16,887 | 22 | 10,858 |
| 26/07/2006 | 1.60 | 1.53 | 1.57 | 61,993 | 51 | 39,820 |
| 25/07/2006 | 1.64 | 1.59 | 1.60 | 80,369 | 68 | 50,182 |
| 24/07/2006 | 1.69 | 1.65 | 1.65 | 67,826 | 83 | 40,557 |
| 23/07/2006 | 1.80 | 1.70 | 1.70 | 51,087 | 51 | 29,670 |
| 20/07/2006 | 1.82 | 1.70 | 1.79 | 15,901 | 17 | 9,150 |
| 19/07/2006 | 1.80 | 1.73 | 1.76 | 23,849 | 34 | 13,730 |
| 18/07/2006 | 1.84 | 1.72 | 1.80 | 17,638 | 12 | 10,130 |
| 17/07/2006 | 1.80 | 1.70 | 1.80 | 7,867 | 16 | 4,580 |
| 13/07/2006 | 1.87 | 1.76 | 1.79 | 26,327 | 25 | 14,450 |
| 12/07/2006 | 1.90 | 1.80 | 1.85 | 22,748 | 18 | 12,498 |
| 11/07/2006 | 1.89 | 1.88 | 1.88 | 1,969 | 4 | 1,045 |
| 10/07/2006 | 1.92 | 1.84 | 1.84 | 79,890 | 32 | 42,300 |
| 09/07/2006 | 1.89 | 1.80 | 1.89 | 59,772 | 39 | 32,315 |